Result Page 6 for Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (301)
- Argentina (3)
- Australia (34)
- Austria (13)
- Belgium (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- China (46)
- Denmark (6)
- Finland (5)
- France (17)
- Germany (232)
- Hong Kong (20)
- India (5)
- Israel (14)
- Italy (3)
- Japan (17)
- Mexico (10)
- Netherlands (1)
- New Zealand (1)
- Norway (4)
- Poland (5)
- Singapore (2)
- South Korea (1)
- Sweden (39)
- Switzerland (6)
- Taiwan (33)
- Thailand (2)
- Turkey (2)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (201)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (65)
- NasdaqGM (19)
- NasdaqGS (43)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- Other OTC (143)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Healthcare (913)
- {{item.name}}
- All sectors
- Healthcare (913)
Medical Devices (913)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PolyNovo Limited MFJ.F | $1.27 1.39 USD |
0
|
$904.79M 989.06M USD | $10K 10.93K USD | $1.27 1.39 USD | $1.27 1.39 USD | $904.79M 989.06M USD | 0 | $0 0 USD | |
| EL.En. S.p.A ELEAF | $9.8 — |
0
|
$986.95M — | $2K — | $9.8 — | $9.8 — | $986.95M — | 15.55 | $0.63 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $51.19 — |
0
|
$985.54M — | $1 — | $51.19 — | $51.19 — | $985.54M — | 8.12 | $6.3 — | |
| PHC Holdings Corporation 2GY.F | $7.05 7.71 USD |
+0.71
|
$894.27M 977.56M USD | $50 54.66 USD | $6.95 7.6 USD | $7.05 7.71 USD | $894.27M 977.56M USD | 0 | -$0.86 -0.9 USD | |
| PHC Holdings Corporation 6523.T | $1,144 7.72 USD |
-1.97
|
$144.06B 972.46M USD | $151.4K 1.02K USD | $1,143 7.72 USD | $1,166 7.87 USD | $144.06B 972.46M USD | 0 | -$141.9 -0.9 USD | |
| Xvivo Perfusion AB (publ) XVIPF | $30.15 — |
+14.29
|
$949.71M — | $190 — | $30.15 — | $30.15 — | $949.71M — | 103.96 | $0.29 — | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.59M 922.16M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.59M 922.16M USD | 62.66 | $0.03 0.03 USD | |
| Artivion, Inc. CYL.F | $19.86 21.71 USD |
-0.4
|
$828.36M 905.51M USD | $180 196.76 USD | $19.86 21.71 USD | $19.86 21.71 USD | $828.36M 905.51M USD | 0 | -$0.7 -0.7 USD | |
| Avanos Medical, Inc. 8HH.F | $17.9 19.57 USD |
0
|
$827.05M 904.08M USD | $6 6.56 USD | $17.9 19.57 USD | $17.9 19.57 USD | $827.05M 904.08M USD | 0 | -$0.2 -0.2 USD | |
| Drägerwerk AG & Co. KGaA DGWPF | $51 — |
0
|
$893.28M — | $100 — | $51 — | $51 — | $893.28M — | 9.56 | $5.33 — | |
| Perspective Therapeutics, Inc. AAJ.F | $1.29 1.41 USD |
-8.51
|
$804.34M 879.25M USD | $100 109.31 USD | $1.29 1.41 USD | $1.29 1.41 USD | $804.34M 879.25M USD | 0 | -$0.13 -0.1 USD | |
| Pacific Biosciences of California, Inc. P09.F | $3 3.28 USD |
-3.17
|
$803.05M 877.84M USD | $5.68K 6.21K USD | $3 3.28 USD | $3.21 3.51 USD | $803.05M 877.84M USD | 0 | -$1.13 -1.2 USD | |
| Paragon 28, Inc. 7GQ.F | $9.65 10.55 USD |
+1.05
|
$800.04M 874.56M USD | $25 27.33 USD | $9.65 10.55 USD | $9.65 10.55 USD | $800.04M 874.56M USD | 0 | -$0.54 -0.5 USD | |
| Eckert & Ziegler SE EUZ.F | $33.8 36.95 USD |
-5.85
|
$716.43M 783.15M USD | $474 518.15 USD | $33.8 36.95 USD | $35.48 38.78 USD | $716.43M 783.15M USD | 23.15 | $1.46 1.6 USD | |
| Revenio Group Oyj R0V.MU | $26.44 28.9 USD |
+2.32
|
$703.11M 768.6M USD | $28 30.61 USD | $26.44 28.9 USD | $26.44 28.9 USD | $703.11M 768.6M USD | 36.72 | $0.72 0.79 USD | |
| OrthoPediatrics Corp. 2X7.F | $29.4 32.14 USD |
-0.68
|
$699.31M 764.44M USD | $170 185.83 USD | $29.4 32.14 USD | $29.4 32.14 USD | $699.31M 764.44M USD | 0 | -$0.86 -0.9 USD | |
| Revenio Group Oyj R0V.F | $26.24 28.68 USD |
+2.82
|
$697.8M 762.78M USD | $2 2.19 USD | $26.16 28.6 USD | $26.26 28.71 USD | $697.8M 762.78M USD | 36.44 | $0.72 0.79 USD | |
| Silk Road Medical, Inc 2OW.F | $17.7 19.35 USD |
+5.36
|
$693.39M 757.97M USD | $170 185.83 USD | $17.7 19.35 USD | $17.7 19.35 USD | $693.39M 757.97M USD | 0 | -$1.34 -1.4 USD | |
| Varex Imaging Corporation VI4.F | $16.7 18.26 USD |
0
|
$678.33M 741.51M USD | $30 32.79 USD | $16.7 18.26 USD | $16.7 18.26 USD | $678.33M 741.51M USD | 18.15 | $0.92 1.01 USD | |
| Silk Road Medical, Inc 2OW.SG | $17.1 18.69 USD |
-2.29
|
$669.89M 732.28M USD | $0 0 USD | $17.1 18.69 USD | $17.5 19.13 USD | $669.89M 732.28M USD | 0 | -$1.34 -1.4 USD | |
| Peijia Medical Limited 4WO.F | $0.9 0.98 USD |
0
|
$602.17M 658.26M USD | $20 21.86 USD | $0.9 0.98 USD | $0.9 0.98 USD | $602.17M 658.26M USD | 0 | -$0.1 -0.1 USD | |
| SI-BONE, Inc. 2K3.F | $14.4 15.74 USD |
-2.04
|
$591.33M 646.4M USD | $50 54.66 USD | $14.4 15.74 USD | $14.6 15.96 USD | $591.33M 646.4M USD | 0 | -$1.05 -1.1 USD | |
| CellaVision AB (publ) 0MR5.IL | $221 21.57 USD |
-1.45
|
$6.5B 634.8M USD | $70 6.83 USD | $0 0 USD | $0 0 USD | $6.5B 634.8M USD | 56.52 | $3.91 0.38 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,173 7.92 USD |
-0.68
|
$87.89B 593.3M USD | $46K 310.51 USD | $1,160 7.83 USD | $1,176 7.94 USD | $87.89B 593.3M USD | 10.62 | $110.42 0.75 USD | |
| IRADIMED CORPORATION 46K.F | $38.6 42.2 USD |
+2.12
|
$488.84M 534.37M USD | $4 4.37 USD | $38.6 42.2 USD | $38.6 42.2 USD | $488.84M 534.37M USD | 30.63 | $1.26 1.38 USD | |
| IRADIMED CORPORATION 46K.SG | $38.2 41.76 USD |
-1.55
|
$485.96M 531.22M USD | $0 0 USD | $38.2 41.76 USD | $38.4 41.98 USD | $485.96M 531.22M USD | 30.31 | $1.26 1.38 USD | |
| Orthofix Medical Inc. OM2.F | $12.8 13.99 USD |
+2.4
|
$478.8M 523.4M USD | $9 9.84 USD | $12.8 13.99 USD | $12.8 13.99 USD | $478.8M 523.4M USD | 0 | -$3.84 -4.1 USD | |
| Stratec SE SBS.F | $38.6 42.2 USD |
-0.39
|
$474.08M 518.23M USD | $50 54.66 USD | $38.6 42.2 USD | $39.05 42.69 USD | $474.08M 518.23M USD | 36.07 | $1.07 1.17 USD | |
| CellaVision AB (publ) CEVI.ST | $221.5 21.62 USD |
+0.23
|
$5.28B 515.7M USD | $4.8K 468.05 USD | $221 21.57 USD | $227.5 22.21 USD | $5.28B 515.7M USD | 40.49 | $5.47 0.53 USD | |
| CellaVision AB (publ) C26.F | $19.38 21.18 USD |
+0.52
|
$462.24M 505.29M USD | $5 5.47 USD | $19 20.77 USD | $19.38 21.18 USD | $462.24M 505.29M USD | 41.23 | $0.47 0.51 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CLVSF | $20.36 — |
0
|
$491.26M — | $1K — | $20.36 — | $20.36 — | $491.26M — | 39.92 | $0.51 — | |
| Nevro Corp. 1N7.F | $12.2 13.34 USD |
-0.81
|
$448.93M 490.75M USD | $200 218.63 USD | $12.2 13.34 USD | $12.2 13.34 USD | $448.93M 490.75M USD | 0 | -$2.39 -2.6 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,003 13.52 USD |
+0.2
|
$70.81B 477.97M USD | $29.7K 200.48 USD | $1,976 13.34 USD | $2,009 13.56 USD | $70.81B 477.97M USD | 25.43 | $78.76 0.53 USD | |
| ZimVie Inc. O23.F | $15.5 16.94 USD |
-1.27
|
$421.92M 461.22M USD | $2 2.19 USD | $15.5 16.94 USD | $15.6 17.05 USD | $421.92M 461.22M USD | 0 | -$1.98 -2.1 USD | |
| Guerbet SA 4G8.F | $33.35 36.46 USD |
+1.21
|
$421.55M 460.81M USD | $40 43.73 USD | $33.35 36.46 USD | $33.35 36.46 USD | $421.55M 460.81M USD | 19.05 | $1.75 1.91 USD | |
| MaxCyte, Inc. MYE0.F | $3.68 4.02 USD |
+0.55
|
$403.21M 440.76M USD | $213 232.84 USD | $3.68 4.02 USD | $3.8 4.15 USD | $403.21M 440.76M USD | 0 | -$0.35 -0.3 USD | |
| Ion Beam Applications SA IOB.F | $13.7 14.98 USD |
+2.39
|
$399.65M 436.87M USD | $2 2.19 USD | $13.7 14.98 USD | $13.7 14.98 USD | $399.65M 436.87M USD | 0 | -$0.31 -0.3 USD | |
| Ion Beam Applications SA IOBCF | $14.35 — |
0
|
$430.52M — | $400 — | $14.35 — | $14.35 — | $430.52M — | 0 | -$0.34 — | |
| AVITA Medical AVHHL | $3.2 — |
0
|
$411.31M — | $100 — | $3.2 — | $3.2 — | $411.31M — | 0 | -$0.28 — | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.1 1.2 USD |
0
|
$364.61M 398.57M USD | $400 437.25 USD | $1.1 1.2 USD | $1.11 1.21 USD | $364.61M 398.57M USD | 0 | -$0.03 -0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $1.12 1.22 USD |
0
|
$364.61M 398.57M USD | $20 21.86 USD | $1.12 1.22 USD | $1.12 1.22 USD | $364.61M 398.57M USD | 0 | -$0.03 -0.03 USD | |
| Surmodics, Inc. SU6.F | $25.4 27.77 USD |
+0.79
|
$361.59M 395.27M USD | $33 36.07 USD | $25.4 27.77 USD | $25.4 27.77 USD | $361.59M 395.27M USD | 70.55 | $0.36 0.39 USD | |
| Anika Therapeutics, Inc. AKP.F | $23.8 26.02 USD |
-0.83
|
$353.43M 386.34M USD | $16 17.49 USD | $23.8 26.02 USD | $23.8 26.02 USD | $353.43M 386.34M USD | 0 | -$5.26 -5.7 USD | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| Tactile Systems Technology, Inc. 3L3.F | $13.7 14.98 USD |
0
|
$327.38M 357.87M USD | $400 437.25 USD | $13.7 14.98 USD | $13.7 14.98 USD | $327.38M 357.87M USD | 11.91 | $1.15 1.26 USD | |
| NIOX Group Plc 82C.F | $0.7299 0.8 USD |
+0.69
|
$324.08M 354.27M USD | $200 218.63 USD | $0.7299 0.79 USD | $0.7299 0.8 USD | $324.08M 354.27M USD | 36.50 | $0.02 0.02 USD | |
| NIOX CSSPF | $0.75 — |
0
|
$345.54M — | $19K — | $0.75 — | $0.75 — | $345.54M — | 25.00 | $0.03 — | |
| Medistim ASA MEDI.OL | $192 18.42 USD |
+2.67
|
$3.51B 337.17M USD | $2.61K 250.18 USD | $187.5 17.99 USD | $197.5 18.95 USD | $3.51B 337.17M USD | 33.92 | $5.66 0.54 USD | |
| Medistim ASA MD1.F | $16.3 17.82 USD |
+0.93
|
$302.69M 330.88M USD | $100 109.31 USD | $16.3 17.82 USD | $16.3 17.82 USD | $302.69M 330.88M USD | 32.60 | $0.5 0.55 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $7.7 8.42 USD |
+0.65
|
$298.85M 326.68M USD | $200 218.63 USD | $7.7 8.42 USD | $7.7 8.42 USD | $298.85M 326.68M USD | 0 | -$1.49 -1.6 USD | |
| Cerus Corporation CU2.F | $1.56 1.71 USD |
-0.13
|
$295.76M 323.31M USD | $1.2K 1.31K USD | $1.56 1.71 USD | $1.56 1.71 USD | $295.76M 323.31M USD | 0 | -$0.2 -0.2 USD | |
| AxoGen, Inc. LT3.F | $6.75 7.38 USD |
-1.46
|
$294.89M 322.36M USD | $25 27.33 USD | $6.7 7.32 USD | $6.75 7.38 USD | $294.89M 322.36M USD | 0 | -$0.48 -0.5 USD | |
| Viemed Healthcare, Inc. VIJ.F | $7.55 8.25 USD |
+4.14
|
$294.84M 322.3M USD | $65 71.05 USD | $7.5 8.2 USD | $7.55 8.25 USD | $294.84M 322.3M USD | 32.82 | $0.23 0.25 USD | |
| Kuros Biosciences AG CSBTF | $8.69 — |
+1.28
|
$319.97M — | $100 — | $8.69 — | $8.69 — | $319.97M — | 0 | -$0.42 — | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $5.62 0.72 USD |
-0.71
|
$2.48B 316.9M USD | $6.42M 820.37K USD | $5.5 0.7 USD | $5.94 0.76 USD | $2.48B 316.9M USD | 0 | -$1.79 -0.2 USD | |
| Venus Medtech (Hangzhou) VMTHF | $0.01 — |
0
|
$316.22M — | $1.31K — | $0.01 — | $0.01 — | $316.22M — | 0 | -$0.23 — | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| BICO Group AB (publ) 49Z.F | $3.91 4.27 USD |
+1.51
|
$269.94M 295.09M USD | $1K 1.09K USD | $3.91 4.27 USD | $3.91 4.27 USD | $269.94M 295.09M USD | 0 | -$2.09 -2.2 USD | |
| BICO Group AB (publ) BCCOY | $1 — |
0
|
$292.69M — | $700 — | $1 — | $1 — | $292.69M — | 0 | -$0.56 — | |
| BICO Group AB (publ) CLLKF | $4.2 — |
0
|
$292.69M — | $100 — | $4.2 — | $4.2 — | $292.69M — | 0 | -$2.24 — | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.07 0.08 USD |
-2.07
|
$266.87M 291.72M USD | $200 218.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $266.87M 291.72M USD | 0 | -$0.03 -0.03 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.8499 0.93 USD |
0
|
$266.38M 291.19M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $266.38M 291.19M USD | 85.00 | $0.01 0.01 USD | |
| Anteris AMEUF | $15.53 — |
0
|
$282.57M — | $68 — | $15.53 — | $15.53 — | $282.57M — | 0 | -$2.8 — | |
| CYBERDYNE Inc. 8C4.F | $1.17 1.28 USD |
-0.34
|
$255.67M 279.49M USD | $205 224.09 USD | $1.17 1.28 USD | $1.17 1.28 USD | $255.67M 279.49M USD | 0 | -$0.04 -0.04 USD | |
| Seikagaku Corporation 4548.T | $755 5.1 USD |
-0.66
|
$41.19B 278.06M USD | $20.6K 139.06 USD | $754 5.09 USD | $757 5.11 USD | $41.19B 278.06M USD | 30.75 | $24.55 0.17 USD | |
| AVITA Medical, Inc. 51KB.F | $1.97 2.15 USD |
-7.08
|
$253.21M 276.79M USD | $2.3K 2.51K USD | $1.97 2.15 USD | $2.04 2.23 USD | $253.21M 276.79M USD | 0 | -$0.26 -0.2 USD | |
| CYBERDYNE CYBQY | $1.27 — |
0
|
$274.25M — | $1.7K — | $1.27 — | $1.27 — | $274.25M — | 0 | -$0.04 — | |
| CYBERDYNE CYBQF | $1.39 — |
0
|
$274.24M — | $15 — | $1.39 — | $1.39 — | $274.24M — | 0 | -$0.04 — | |
| AVITA Medical, Inc. 51KA.F | $9.5 10.38 USD |
-1.55
|
$244.21M 266.96M USD | $2.5K 2.73K USD | $9.5 10.38 USD | $9.5 10.38 USD | $244.21M 266.96M USD | 0 | -$1.31 -1.4 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4299 0.47 USD |
+0.07
|
$237.97M 260.13M USD | $10 10.93 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $237.97M 260.13M USD | 0 | -$0.1 -0.1 USD | |
| Rion Co., Ltd. 6823.T | $3,050 20.59 USD |
-0.81
|
$37.55B 253.45M USD | $15.1K 101.93 USD | $2,991 20.19 USD | $3,070 20.72 USD | $37.55B 253.45M USD | 14.93 | $204.18 1.38 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $71 6.93 USD |
+1.14
|
$2.49B 242.87M USD | $13.77K 1.34K USD | $69.2 6.75 USD | $72 7.03 USD | $2.49B 242.87M USD | 0 | -$3.95 -0.3 USD | |
| Accuray Incorporated XEJ.F | $2.18 2.38 USD |
-0.91
|
$216.19M 236.32M USD | $2K 2.19K USD | $2.18 2.38 USD | $2.18 2.38 USD | $216.19M 236.32M USD | 0 | -$0.14 -0.1 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $5.88 6.43 USD |
-0.34
|
$216.15M 236.28M USD | $250 273.28 USD | $5.8 6.34 USD | $5.88 6.43 USD | $216.15M 236.28M USD | 0 | -$0.34 -0.3 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $3.5K 3.83K USD | $0.001 0.0010 USD | $0.02999 0.03 USD | $207.23M 226.53M USD | 0 | -$0.55 -0.6 USD | |
| Delta Asia International Corporation 6762.TWO | $253 8.04 USD |
0
|
$6.55B 208.13M USD | $2.33K 74.13 USD | $253 8.04 USD | $253 8.04 USD | $6.55B 208.13M USD | 76.43 | $3.31 0.11 USD | |
| Implanet IMPZY | $0.08 — |
0
|
$199.95M — | $7.02K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
| Profound Medical Corp. PRN.TO | $10.98 8.15 USD |
-1.44
|
$268.23M 199.04M USD | $4.74K 3.52K USD | $10.89 8.08 USD | $11.2 8.31 USD | $268.23M 199.04M USD | 0 | -$1.85 -1.3 USD | |
| Semler Scientific, Inc. 6FA.F | $25.8 28.2 USD |
-1.53
|
$181.4M 198.3M USD | $90 98.38 USD | $25.8 28.2 USD | $25.8 28.2 USD | $181.4M 198.3M USD | 10.53 | $2.45 2.68 USD | |
| Hi-Clearance Inc. 1788.TWO | $140 4.45 USD |
+0.36
|
$6.23B 198.05M USD | $14.86K 472.18 USD | $139.5 4.43 USD | $140 4.45 USD | $6.23B 198.05M USD | 17.17 | $8.15 0.26 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $15.54 16.99 USD |
+0.78
|
$160.5M 175.45M USD | $211 230.65 USD | $15.54 16.99 USD | $15.56 17.01 USD | $160.5M 175.45M USD | 16.35 | $0.95 1.04 USD | |
| Inogen, Inc. 6IO.F | $6.75 7.38 USD |
-0.74
|
$160.06M 174.97M USD | $1.7K 1.86K USD | $6.75 7.38 USD | $6.75 7.38 USD | $160.06M 174.97M USD | 0 | -$4.12 -4.5 USD | |
| 4DMedical FDMDF | $0.45 — |
0
|
$174.24M — | $1K — | $0.45 — | $0.45 — | $174.24M — | 0 | -$0.06 — | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Stille AB STIL.ST | $187 18.25 USD |
+0.27
|
$1.68B 164.02M USD | $6.75K 658.69 USD | $180.5 17.62 USD | $187 18.25 USD | $1.68B 164.02M USD | 35.21 | $5.31 0.52 USD | |
| Creo Medical Group PLC 1RC.SG | $0.39 0.42 USD |
-3.96
|
$149.13M 163.02M USD | $0 0 USD | $0.39 0.42 USD | $0.4199 0.45 USD | $149.13M 163.02M USD | 0 | -$0.13 -0.1 USD | |
| PULSION Medical Systems SE PUS.MU | $17.5 19.13 USD |
0
|
$144.29M 157.72M USD | $301 329.03 USD | $17.5 19.13 USD | $17.5 19.13 USD | $144.29M 157.72M USD | 20.11 | $0.87 0.95 USD | |
| Hamilton Thorne Ltd. 0ZM.F | $0.92 1.01 USD |
+3.37
|
$140.54M 153.63M USD | $10 10.93 USD | $0.92 1 USD | $0.92 1.01 USD | $140.54M 153.63M USD | 0 | $0 0 USD | |
| EKF Diagnostics EKDHF | $0.3099 — |
0
|
$153.61M — | $700 — | $0.3099 — | $0.3099 — | $153.61M — | 0 | -$0.03 — | |
| Hamilton Thorne HTLZF | $0.9799 — |
0
|
$150.66M — | $4K — | $0.9799 — | $0.9799 — | $150.66M — | 0 | $0 — | |
| Brighten Optix Corporation 6747.TWO | $187.5 5.96 USD |
-0.79
|
$4.54B 144.11M USD | $5.66K 179.91 USD | $187 5.94 USD | $188 5.97 USD | $4.54B 144.11M USD | 22.86 | $8.2 0.26 USD | |
| Sedana Medical AB (publ) 7D2A.F | $1.29 1.41 USD |
+3.86
|
$128.34M 140.3M USD | $560 612.16 USD | $1.28 1.39 USD | $1.29 1.41 USD | $128.34M 140.3M USD | 0 | -$0.05 -0.05 USD | |
| C-Rad AB (publ) 24C.F | $3.36 3.67 USD |
0
|
$114.1M 124.73M USD | $140 153.04 USD | $3.35 3.66 USD | $3.39 3.71 USD | $114.1M 124.73M USD | 55.91 | $0.06 0.07 USD | |
| Carmat SA CXT.F | $3.83 4.18 USD |
+0.13
|
$112.78M 123.29M USD | $1.25K 1.37K USD | $3.82 4.18 USD | $3.88 4.24 USD | $112.78M 123.29M USD | 0 | -$2.22 -2.4 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $683 4.61 USD |
+0.44
|
$17.96B 121.26M USD | $18.3K 123.53 USD | $670 4.52 USD | $681 4.6 USD | $17.96B 121.26M USD | 17.65 | $38.69 0.26 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $4.02 4.39 USD |
-3.37
|
$108.83M 118.97M USD | $50 54.66 USD | $4.02 4.39 USD | $4.02 4.39 USD | $108.83M 118.97M USD | 16.75 | $0.24 0.26 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.81 0.89 USD |
0
|
$105.48M 115.3M USD | $2.5K 2.73K USD | $0.81 0.89 USD | $0.81 0.89 USD | $105.48M 115.3M USD | 81.00 | $0.01 0.01 USD | |
| Shinhung Co., Ltd 004080.KS | $14,490 10.94 USD |
-0.07
|
$136.79B 103.26M USD | $243 0.18 USD | $14,420 10.88 USD | $14,500 10.95 USD | $136.79B 103.26M USD | 0 | $0 0 USD | |
| Integrum AB (publ) INTEG-B.ST | $57.2 5.58 USD |
+5.93
|
$1.05B 102.9M USD | $32.25K 3.15K USD | $54.4 5.31 USD | $57.2 5.58 USD | $1.05B 102.9M USD | 0 | -$0.23 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||