$3.55T
Total marketcap
$122.08B
Total volume
BTC 60.47%     ETH 9.29%
Dominance

Result Page 6 for Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Healthcare (913)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CellaVision AB (publ)  CLVSF $19.28
0
$459.85M $100 $23.33 $23.33 $459.85M 31.60 $0.61
Peijia Medical Limited  4WO.F $0.6199 0.68 USD
-2.36
$418.47M 457.45M USD $7 7.65 USD $0.6199 0.68 USD $0.63 0.68 USD $418.47M 457.45M USD 0 -$0.04 -0.04 USD
CellaVision AB (publ)  CEVI.ST $195.2 19.05 USD
-1.31
$4.66B 454.47M USD $9.56K 933.27 USD $194 18.94 USD $200 19.52 USD $4.66B 454.47M USD 30.59 $6.38 0.62 USD
Eiken Chemical Co., Ltd.  4549.T $2,022 13.65 USD
+0.85
$66.87B 451.38M USD $58.7K 396.24 USD $2,001 13.51 USD $2,026 13.68 USD $66.87B 451.38M USD 31.41 $64.36 0.43 USD
Ion Beam Applications SA  0GZK.IL $12.24 13.38 USD
+1.16
$396.38M 433.29M USD $25 27.33 USD $0 0 USD $0 0 USD $396.38M 433.29M USD 0 -$0.71 -0.7 USD
Orthofix Medical Inc.  OM2.F $9.7 10.6 USD
-1.52
$384.62M 420.44M USD $25 27.33 USD $9.7 10.6 USD $9.7 10.6 USD $384.62M 420.44M USD 0 -$3.26 -3.5 USD
Surmodics, Inc.  SU6.F $25.8 28.2 USD
+3.2
$373.35M 408.13M USD $4 4.37 USD $25.8 28.2 USD $25.8 28.2 USD $373.35M 408.13M USD 0 -$1.23 -1.3 USD
Ion Beam Applications SA  IOBCF $13.8
+20
$406.15M $724 $13.8 $13.8 $406.15M 38.33 $0.36
Ion Beam Applications SA  IOB.F $12.3 13.45 USD
+2.5
$365.59M 399.64M USD $200 218.63 USD $12 13.12 USD $12 13.12 USD $365.59M 399.64M USD 39.67 $0.31 0.34 USD
Senseonics Holdings, Inc.  6L6.F $0.44 0.48 USD
+6.58
$357.7M 391.01M USD $2K 2.19K USD $0.44 0.48 USD $0.44 0.48 USD $357.7M 391.01M USD 0 -$0.1 -0.1 USD
NIOX Group Plc  82C.F $0.7199 0.79 USD
+5.11
$332.84M 363.84M USD $900 983.82 USD $0.7199 0.79 USD $0.7199 0.79 USD $332.84M 363.84M USD 72.00 $0.01 0.01 USD
Medistim ASA  MEDI.OL $207 19.86 USD
+1.47
$3.78B 362.28M USD $2.34K 223.99 USD $194.5 18.66 USD $207 19.86 USD $3.78B 362.28M USD 30.84 $6.71 0.64 USD
Hongchang  HYBT $0.3499
0
$361.36M $0 $0 $0 $361.36M 0 $0
NIOX  CSSPF $0.6899
0
$360.58M $19K $0.75 $0.75 $360.58M 69.00 $0.01
Medistim ASA  MD1.F $17.65 19.29 USD
0
$328.22M 358.79M USD $233 254.7 USD $17.65 19.29 USD $17.7 19.35 USD $328.22M 358.79M USD 30.43 $0.58 0.63 USD
Stratec SE  SBS.F $25.6 27.98 USD
-2.48
$311.19M 340.17M USD $40 43.73 USD $25.6 27.98 USD $25.6 27.98 USD $311.19M 340.17M USD 19.39 $1.32 1.44 USD
Acotec Scientific Holdings Limited  7W3.MU $0.93 1.02 USD
0
$291.45M 318.6M USD $0 0 USD $0.93 1.02 USD $0.93 1.02 USD $291.45M 318.6M USD 93.00 $0.01 0.01 USD
Pacific Biosciences of California, Inc.  P09.F $0.9399 1.03 USD
-0.95
$288.44M 315.3M USD $10.4K 11.37K USD $0.9399 1.03 USD $0.9399 1.03 USD $288.44M 315.3M USD 0 -$2.41 -2.6 USD
Varex Imaging Corporation  VI4.F $6.85 7.49 USD
0
$285.45M 312.03M USD $214 233.93 USD $6.85 7.49 USD $6.85 7.49 USD $285.45M 312.03M USD 0 -$0.91 -0.9 USD
Cytek Biosciences, Inc.  8EQ.F $2.24 2.45 USD
0
$283.72M 310.14M USD $111 121.34 USD $2.24 2.45 USD $2.24 2.45 USD $283.72M 310.14M USD 0 -$0.08 -0.08 USD
Viemed Healthcare, Inc.  VMD.TO $10.45 7.75 USD
0
$402.21M 298.46M USD $0 0 USD $0 0 USD $0 0 USD $402.21M 298.46M USD 0 $0 0 USD
Guerbet SA  4G8.F $21.05 23.01 USD
+3.95
$269.2M 294.27M USD $354 386.97 USD $20.25 22.14 USD $20.25 22.14 USD $269.2M 294.27M USD 19.67 $1.07 1.17 USD
Eurobio Scientific Société anonyme  E8TN.F $25.25 27.6 USD
-0.2
$255.38M 279.16M USD $750 819.85 USD $25.25 27.6 USD $25.25 27.6 USD $255.38M 279.16M USD 64.74 $0.39 0.43 USD
Eurobio Scientific Société anonyme  ALERS.PA $25.45 27.82 USD
0
$255.38M 279.16M USD $92 100.57 USD $25.45 27.82 USD $25.45 27.82 USD $255.38M 279.16M USD 65.25 $0.39 0.43 USD
Delta Asia International Corporation  6762.TWO $279 8.87 USD
0
$8.52B 270.83M USD $2 0.06 USD $279 8.87 USD $279 8.87 USD $8.52B 270.83M USD 117.72 $2.37 0.08 USD
BICO Group AB (publ)  CLLKF $3.67
0
$258.27M $5K $3.7 $3.7 $258.27M 0 -$0.46
BICO Group AB (publ)  BCCOY $0.8
0
$258.27M $6 $0.6199 $0.6199 $258.27M 0 -$0.11
CYBERDYNE  CYBQY $1.22
0
$256.22M $900 $1.01 $1.01 $256.22M 0 -$0.02
CYBERDYNE  CYBQF $1.3
0
$256.22M $200 $1.3 $1.3 $256.22M 0 -$0.02
BICO Group AB (publ)  49Z.F $3.26 3.56 USD
+0.93
$229.84M 251.24M USD $200 218.63 USD $3.18 3.48 USD $3.23 3.53 USD $229.84M 251.24M USD 0 -$0.4 -0.4 USD
CYBERDYNE Inc.  7779.T $176 1.19 USD
+0.57
$37.16B 250.83M USD $429.6K 2.9K USD $174 1.17 USD $177 1.19 USD $37.16B 250.83M USD 0 -$2.73 -0.01 USD
CYBERDYNE Inc.  8C4.F $1.05 1.15 USD
0
$226.02M 247.07M USD $2.1K 2.29K USD $1.05 1.15 USD $1.05 1.15 USD $226.02M 247.07M USD 0 -$0.02 -0.02 USD
Viemed Healthcare, Inc.  VIJ.F $5.55 6.07 USD
-2.63
$223.05M 243.83M USD $150 163.97 USD $5.55 6.07 USD $5.55 6.07 USD $223.05M 243.83M USD 21.34 $0.26 0.28 USD
MaxCyte, Inc.  MYE0.F $2.06 2.25 USD
0
$219.02M 239.42M USD $600 655.88 USD $2.06 2.25 USD $2.06 2.25 USD $219.02M 239.42M USD 0 -$0.35 -0.3 USD
Cerus Corporation  CU2.F $1.13 1.23 USD
+2.55
$217.5M 237.76M USD $446 487.54 USD $1.13 1.23 USD $1.13 1.23 USD $217.5M 237.76M USD 0 -$0.09 -0.09 USD
Seikagaku Corporation  4548.T $645 4.35 USD
+0.31
$35.2B 237.63M USD $97.9K 660.85 USD $641 4.33 USD $647 4.37 USD $35.2B 237.63M USD 17.47 $36.91 0.25 USD
ZimVie Inc.  O23.F $7.6 8.31 USD
+4.83
$214.83M 234.84M USD $1 1.09 USD $7.55 8.25 USD $7.6 8.31 USD $214.83M 234.84M USD 0 -$0.79 -0.8 USD
ViewRay, Inc.  6L9.F $0.02999 0.03 USD
0
$207.23M 226.53M USD $0 0 USD $0 0 USD $0 0 USD $207.23M 226.53M USD 0 $0 0 USD
Nevro  NVRO $5.84
0
$224.09M $0 $0 $0 $224.09M 0 $0
Nevro Corp.  1N7.F $5.3 5.79 USD
0
$203.37M 222.31M USD $0 0 USD $0 0 USD $0 0 USD $203.37M 222.31M USD 0 $0 0 USD
Tactile Systems Technology, Inc.  3L3.F $8.45 9.24 USD
0
$196.45M 214.75M USD $95 103.85 USD $8.45 9.24 USD $8.45 9.24 USD $196.45M 214.75M USD 14.56 $0.58 0.63 USD
Rion Co., Ltd.  6823.T $2,447 16.52 USD
-0.24
$30.15B 203.49M USD $14.6K 98.55 USD $2,430 16.4 USD $2,465 16.64 USD $30.15B 203.49M USD 10.53 $232.3 1.57 USD
Hi-Clearance Inc.  1788.TWO $143.5 4.56 USD
0
$6.39B 203M USD $16.09K 511.3 USD $143 4.54 USD $144 4.58 USD $6.39B 203M USD 18.37 $7.81 0.25 USD
BrainsWay  BRSYF $3.4
0
$202.65M $900 $3.26 $3.86 $202.65M 30.90 $0.11
Implanet  IMPZY $0.08
0
$199.95M $7.02K $0.08 $0.08 $199.95M 0 -$0.05
Stille AB  STIL.ST $217 21.18 USD
+0.46
$1.95B 190.33M USD $563 54.96 USD $213 20.79 USD $217 21.18 USD $1.95B 190.33M USD 32.14 $6.75 0.66 USD
AVITA Medical, Inc.  51KB.F $1.31 1.43 USD
0
$172.49M 188.55M USD $0 0 USD $0 0 USD $0 0 USD $172.49M 188.55M USD 0 $0 0 USD
AVITA Medical  AVHHL $1.42
0
$187.69M $100 $1.42 $1.42 $187.69M 0 -$0.44
AVITA Medical, Inc.  51KA.F $6.35 6.94 USD
0
$167.86M 183.49M USD $0 0 USD $0 0 USD $0 0 USD $167.86M 183.49M USD 0 $0 0 USD
PULSION Medical Systems SE  PUS.MU $20 21.86 USD
0
$164.9M 180.26M USD $0 0 USD $20 21.86 USD $20 21.86 USD $164.9M 180.26M USD 32.78 $0.61 0.67 USD
Inogen, Inc.  6IO.F $5.8 6.34 USD
0
$155.95M 170.47M USD $650 710.54 USD $5.8 6.34 USD $5.8 6.34 USD $155.95M 170.47M USD 0 -$1.01 -1.1 USD
Biocorp Production  ALCOR.PA $35.1 38.37 USD
0
$154.53M 168.92M USD $0 0 USD $0 0 USD $0 0 USD $154.53M 168.92M USD 0 $0 0 USD
MicroPort CardioFlow Medtech Corporation  72X.F $0.05 0.06 USD
-29.87
$147.97M 161.75M USD $792 865.76 USD $0.08 0.08 USD $0.08 0.08 USD $147.97M 161.75M USD 0 $0 0 USD
Accuray Incorporated  XEJ.F $1.4 1.53 USD
-2.1
$144.22M 157.65M USD $6.5K 7.11K USD $1.43 1.56 USD $1.43 1.56 USD $144.22M 157.65M USD 0 $0 0 USD
Anika Therapeutics, Inc.  AKP.F $9.95 10.88 USD
+1.53
$142.7M 155.99M USD $600 655.88 USD $9.95 10.88 USD $9.95 10.88 USD $142.7M 155.99M USD 0 -$0.66 -0.7 USD
EKF Diagnostics  EKDHF $0.32
0
$152.46M $700 $0.3099 $0.3099 $152.46M 15.78 $0.02
OssDsign AB (publ)  5J6.F $1.42 1.55 USD
-4.99
$138.68M 151.59M USD $5K 5.47K USD $1.42 1.55 USD $1.45 1.58 USD $138.68M 151.59M USD 0 -$0.05 -0.05 USD
Paxman AB (publ)  PAX.ST $72.8 7.11 USD
+1.11
$1.52B 148.61M USD $25.1K 2.45K USD $72.6 7.09 USD $74.2 7.24 USD $1.52B 148.61M USD 64.42 $1.13 0.11 USD
Paxman AB (publ)  B0F.F $6.46 7.06 USD
0
$135.36M 147.96M USD $550 601.22 USD $6.46 7.06 USD $6.46 7.06 USD $135.36M 147.96M USD 64.59 $0.1 0.11 USD
Venus Medtech (Hangzhou)  VMTHF $0.25
0
$138.99M $700 $0.2899 $0.2899 $138.99M 0 -$0.23
Shanghai HeartCare Medical Technology Corporation Limited  6609.HK $28 3.58 USD
+1.82
$1.08B 138.62M USD $2.5K 319.66 USD $27.5 3.52 USD $28.4 3.63 USD $1.08B 138.62M USD 0 -$0.39 -0.04 USD
Brighten Optix Corporation  6747.TWO $148 4.7 USD
0
$4.03B 127.91M USD $12.3K 390.8 USD $147.5 4.69 USD $148 4.7 USD $4.03B 127.91M USD 28.96 $5.11 0.16 USD
SpectraCure AB (publ)  2OK.F $0.002599 0.0028 USD
+4
$116.56M 127.42M USD $30 32.79 USD $0.002599 0.0028 USD $0.002599 0.0028 USD $116.56M 127.42M USD 0 -$0.02 -0.02 USD
Bactiguard Holding AB (publ)  5JE.F $3.11 3.4 USD
+0.65
$116.23M 127.06M USD $0 0 USD $2.9 3.17 USD $3.12 3.41 USD $116.23M 127.06M USD 0 -$0.06 -0.06 USD
Sedana Medical AB (publ)  7D2A.F $1.1 1.2 USD
+0.73
$113.02M 123.55M USD $5.5K 6.01K USD $1.1 1.2 USD $1.1 1.2 USD $113.02M 123.55M USD 0 -$0.05 -0.05 USD
Bactiguard Holding AB (publ)  BACTI-B.ST $35.5 3.47 USD
-0.56
$1.25B 122.12M USD $3.21K 313.14 USD $33.8 3.3 USD $35.7 3.48 USD $1.25B 122.12M USD 0 -$0.7 -0.06 USD
Nippon Steel Nisshin Co., Ltd.  4NI.F $2.58 2.82 USD
-3.73
$105.78M 115.64M USD $870 951.03 USD $2.58 2.82 USD $2.58 2.82 USD $105.78M 115.64M USD 0 -$1.26 -1.3 USD
C-Rad AB (publ)  24C.F $2.91 3.18 USD
0
$102.07M 111.58M USD $175 191.3 USD $2.91 3.18 USD $2.91 3.18 USD $102.07M 111.58M USD 32.27 $0.09 0.1 USD
Shinhung Co., Ltd  004080.KS $14,550 10.98 USD
-0.41
$137.43B 103.74M USD $634 0.48 USD $14,500 10.95 USD $14,560 10.99 USD $137.43B 103.74M USD 0 $0 0 USD
4DMedical  FDMDF $0.23
0
$102.68M $100 $0.23 $0.23 $102.68M 0 -$0.07
3-D Matrix  DMTRF $0.6899
0
$99.21M $5K $1.11 $1.11 $99.21M 0 -$0.07
Japan Medical Dynamic Marketing, INC.  7600.T $552 3.73 USD
+1.1
$14.54B 98.13M USD $35.7K 240.99 USD $548 3.7 USD $555 3.75 USD $14.54B 98.13M USD 0 -$17.53 -0.1 USD
Paxman AB (publ)  PXMBF $3.5
0
$96.72M $600 $3.5 $3.5 $96.72M 29.16 $0.12
Dynamic Medical Technologies Inc.  4138.TWO $82.6 2.62 USD
+0.61
$3B 95.27M USD $4.7K 149.28 USD $81.9 2.6 USD $82.6 2.62 USD $3B 95.27M USD 15.15 $5.45 0.17 USD
Conavi Medical Corp.  TMD.TO $1.13 0.83 USD
0
$128.3M 95.2M USD $0 0 USD $0 0 USD $0 0 USD $128.3M 95.2M USD 0 $0 0 USD
Xtant Medical Holdings, Inc.  XMS.F $0.6199 0.68 USD
+4.2
$86.95M 95.05M USD $2.5K 2.73K USD $0.6199 0.68 USD $0.6199 0.68 USD $86.95M 95.05M USD 0 -$0.08 -0.08 USD
Japan Medical Dynamic Marketing, INC.  JMD.F $3.2 3.5 USD
-1.23
$86.87M 94.96M USD $590 644.95 USD $3.2 3.5 USD $3.2 3.5 USD $86.87M 94.96M USD 0 -$0.11 -0.1 USD
Asensus Surgical  ASXC $0.3499
0
$94.92M $0 $0 $0 $94.92M 0 $0
Perspective Therapeutics, Inc.  AAJ.F $1.22 1.33 USD
0
$82.25M 89.91M USD $0 0 USD $0 0 USD $0 0 USD $82.25M 89.91M USD 0 $0 0 USD
Gentian Diagnostics ASA  GENT.OL $58.4 5.6 USD
-2.34
$922.26M 88.47M USD $1.33K 127.58 USD $56.2 5.39 USD $59.8 5.74 USD $922.26M 88.47M USD 18.89 $3.09 0.3 USD
Gentian Diagnostics ASA  6FK.F $5.1 5.57 USD
0
$78.65M 85.98M USD $10 10.93 USD $5.1 5.57 USD $5.1 5.57 USD $78.65M 85.98M USD 18.88 $0.27 0.3 USD
Techno Medica Co., Ltd.  6678.T $1,819 12.28 USD
+1.34
$12.61B 85.09M USD $4.2K 28.35 USD $1,800 12.15 USD $1,819 12.28 USD $12.61B 85.09M USD 11.45 $158.86 1.07 USD
SomnoMed  SOMNF $0.39
0
$84.28M $4.5K $0.3699 $0.38 $84.28M 0 -$0.03
Creo Medical Group PLC  1RC.SG $0.1799 0.2 USD
-3.72
$74.66M 81.61M USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $74.66M 81.61M USD 0 -$0.1 -0.1 USD
Colan Totte.Co.,Ltd.  7792.T $1,299 8.77 USD
-1.59
$11.77B 79.47M USD $5.4K 36.45 USD $1,292 8.72 USD $1,320 8.91 USD $11.77B 79.47M USD 9.38 $138.47 0.93 USD
Sensus Healthcare, Inc.  5TX.F $4.26 4.66 USD
+0.95
$70.06M 76.58M USD $104 113.69 USD $4.26 4.66 USD $4.26 4.66 USD $70.06M 76.58M USD 42.60 $0.1 0.11 USD
SomnoMed Limited  RJV.F $0.32 0.35 USD
-5.36
$69.2M 75.65M USD $3K 3.28K USD $0.34 0.37 USD $0.34 0.37 USD $69.2M 75.65M USD 0 -$0.03 -0.03 USD
InspireMD, Inc.  II2.F $2.14 2.34 USD
+1.9
$68.27M 74.62M USD $1.04K 1.13K USD $2.14 2.34 USD $2.14 2.34 USD $68.27M 74.62M USD 0 -$0.68 -0.7 USD
Wellell Inc.  4106.TW $23 0.73 USD
-0.43
$2.32B 73.75M USD $26.8K 851.7 USD $22.95 0.73 USD $23.25 0.74 USD $2.32B 73.75M USD 23.71 $0.97 0.03 USD
Senzime AB (publ)  SNZZF $0.54
0
$71.94M $3K $0.55 $0.55 $71.94M 0 -$0.11
Applied BioCode Corporation  6598.TW $21.3 0.68 USD
+0.71
$2.19B 69.57M USD $115.75K 3.68K USD $20.6 0.65 USD $21.3 0.68 USD $2.19B 69.57M USD 0 -$2.46 -0.07 USD
Apyx Medical Corporation  BOV.F $1.41 1.54 USD
+8.46
$63.36M 69.26M USD $2K 2.19K USD $1.41 1.54 USD $1.49 1.63 USD $63.36M 69.26M USD 0 -$0.47 -0.5 USD
Diamond Biotechnology Co., Ltd  6815.TWO $60.2 1.91 USD
-1.31
$2.02B 64.24M USD $27.68K 879.44 USD $59.6 1.89 USD $60.7 1.93 USD $2.02B 64.24M USD 26.87 $2.24 0.07 USD
Sequana Medical NV  2SE.F $1.01 1.1 USD
+5.77
$58.42M 63.86M USD $1.1K 1.2K USD $0.9499 1.04 USD $0.9499 1.04 USD $58.42M 63.86M USD 0 -$0.91 -0.9 USD
DVx Inc.  3079.T $897 6.06 USD
-0.11
$9.39B 63.41M USD $2.1K 14.18 USD $895 6.04 USD $898 6.06 USD $9.39B 63.41M USD 169.24 $5.3 0.04 USD
ReWalk Robotics  RWLK $1.05
0
$63.03M $0 $0 $0 $63.03M 0 $0
Senzime AB (publ)  6YC.F $0.38 0.42 USD
-9.93
$57.63M 62.99M USD $0 0 USD $0.38 0.42 USD $0.4199 0.46 USD $57.63M 62.99M USD 0 -$0.09 -0.09 USD
Nexstim Plc  5NX.F $7.8 8.53 USD
0
$57.05M 62.36M USD $532 581.55 USD $7.8 8.53 USD $7.8 8.53 USD $57.05M 62.36M USD 0 -$0.13 -0.1 USD
Affluent Medical SA  0JZ.F $1.42 1.55 USD
0
$55.47M 60.63M USD $560 612.16 USD $1.4 1.53 USD $1.43 1.56 USD $55.47M 60.63M USD 0 -$0.38 -0.4 USD
enVVeno Medical Corporation  5HJ.F $3.12 3.41 USD
-3.11
$55.36M 60.51M USD $314 343.24 USD $3.12 3.41 USD $3.12 3.41 USD $55.36M 60.51M USD 0 -$1.04 -1.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here