$3.56T
Total marketcap
$122.93B
Total volume
BTC 60.82%     ETH 8.98%
Dominance

Result Page 6 for Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Healthcare (913)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semler Scientific, Inc.  6FA.F $39 42.63 USD
-3.47
$434.91M 475.42M USD $507 554.22 USD $39 42.63 USD $39 42.63 USD $434.91M 475.42M USD 0 -$2.1 -2.2 USD
CellaVision AB (publ)  CEVI.ST $197.8 19.31 USD
+1.64
$4.72B 460.52M USD $29.03K 2.83K USD $192 18.74 USD $198.8 19.41 USD $4.72B 460.52M USD 31.00 $6.38 0.62 USD
CellaVision AB (publ)  CLVSF $19.28
0
$459.85M $100 $23.33 $23.33 $459.85M 31.60 $0.61
Eiken Chemical Co., Ltd.  4549.T $2,016 13.61 USD
+0.25
$66.67B 450.04M USD $14.4K 97.2 USD $2,016 13.61 USD $2,038 13.76 USD $66.67B 450.04M USD 31.32 $64.35 0.43 USD
Ion Beam Applications SA  0GZK.IL $12.1 13.23 USD
+3.68
$391.84M 428.34M USD $119 130.08 USD $0 0 USD $0 0 USD $391.84M 428.34M USD 0 -$0.71 -0.7 USD
Orthofix Medical Inc.  OM2.F $9.5 10.38 USD
+0.53
$384.46M 420.27M USD $25 27.33 USD $9.5 10.38 USD $9.5 10.38 USD $384.46M 420.27M USD 0 -$3.25 -3.5 USD
Ion Beam Applications SA  IOBCF $13.8
+20
$404.81M $724 $13.8 $13.8 $404.81M 36.31 $0.38
Surmodics, Inc.  SU6.F $25 27.33 USD
+0.81
$366.73M 400.88M USD $4 4.37 USD $25 27.33 USD $25 27.33 USD $366.73M 400.88M USD 0 -$1.23 -1.3 USD
Ion Beam Applications SA  IOB.F $11.88 12.99 USD
-1
$348.49M 380.94M USD $200 218.63 USD $11.88 12.99 USD $11.88 12.99 USD $348.49M 380.94M USD 38.32 $0.31 0.34 USD
Senseonics Holdings, Inc.  6L6.F $0.4199 0.45 USD
+0.31
$335.81M 367.08M USD $2K 2.19K USD $0.4199 0.45 USD $0.4199 0.45 USD $335.81M 367.08M USD 0 -$0.1 -0.1 USD
Stratec SE  SBS.F $27.1 29.62 USD
+1.88
$335.62M 366.87M USD $85 92.92 USD $26.9 29.41 USD $27.1 29.62 USD $335.62M 366.87M USD 20.53 $1.32 1.44 USD
Hongchang  HYBT $0.3499
0
$361.36M $0 $0 $0 $361.36M 0 $0
NIOX  CSSPF $0.6899
0
$357.83M $19K $0.75 $0.75 $357.83M 69.00 $0.01
Medistim ASA  MEDI.OL $204 19.57 USD
-0.49
$3.72B 357.03M USD $753 72.23 USD $201 19.28 USD $205 19.67 USD $3.72B 357.03M USD 30.44 $6.7 0.64 USD
Medistim ASA  MD1.F $17.4 19.02 USD
-2.79
$317.45M 347.01M USD $233 254.7 USD $17.4 19.02 USD $17.8 19.46 USD $317.45M 347.01M USD 30.00 $0.58 0.63 USD
NIOX Group Plc  82C.F $0.68 0.74 USD
+0.74
$312.18M 341.25M USD $900 983.82 USD $0.68 0.74 USD $0.7299 0.8 USD $312.18M 341.25M USD 68.00 $0.01 0.01 USD
Acotec Scientific Holdings Limited  7W3.MU $0.93 1.02 USD
0
$291.45M 318.6M USD $0 0 USD $0 0 USD $0 0 USD $291.45M 318.6M USD 93.00 $0.01 0.01 USD
Varex Imaging Corporation  VI4.F $6.75 7.38 USD
+3.05
$285.18M 311.74M USD $214 233.93 USD $6.55 7.16 USD $6.75 7.38 USD $285.18M 311.74M USD 0 -$0.91 -0.9 USD
Viemed Healthcare, Inc.  VMD.TO $10.45 7.75 USD
0
$402.21M 298.46M USD $0 0 USD $0 0 USD $0 0 USD $402.21M 298.46M USD 0 $0 0 USD
Cytek Biosciences, Inc.  8EQ.F $2.12 2.32 USD
0
$271.71M 297.02M USD $111 121.34 USD $2.12 2.32 USD $2.14 2.34 USD $271.71M 297.02M USD 0 -$0.08 -0.08 USD
Eurobio Scientific Société anonyme  ALERS.PA $25.45 27.82 USD
0
$255.38M 279.16M USD $575 628.55 USD $25.4 27.77 USD $25.45 27.82 USD $255.38M 279.16M USD 65.25 $0.39 0.43 USD
Eurobio Scientific Société anonyme  E8TN.F $25.25 27.6 USD
-0.2
$253.87M 277.52M USD $750 819.85 USD $25.25 27.6 USD $25.25 27.6 USD $253.87M 277.52M USD 64.74 $0.39 0.43 USD
Guerbet SA  4G8.F $20.1 21.97 USD
+3.18
$253.27M 276.85M USD $354 386.97 USD $20.1 21.97 USD $20.1 21.97 USD $253.27M 276.85M USD 18.78 $1.07 1.17 USD
Delta Asia International Corporation  6762.TWO $279 8.87 USD
0
$8.52B 270.83M USD $3K 95.36 USD $279 8.87 USD $279 8.87 USD $8.52B 270.83M USD 117.72 $2.37 0.08 USD
BICO Group AB (publ)  CLLKF $3.67
0
$270.3M $5K $3.7 $3.7 $270.3M 0 -$0.46
BICO Group AB (publ)  BCCOY $0.8
0
$270.3M $6 $0.6199 $0.6199 $270.3M 0 -$0.11
Pacific Biosciences of California, Inc.  P09.F $0.8 0.87 USD
-2.1
$239.47M 261.77M USD $1.22K 1.33K USD $0.8 0.87 USD $0.8199 0.9 USD $239.47M 261.77M USD 0 -$2.41 -2.6 USD
BICO Group AB (publ)  49Z.F $3.35 3.66 USD
-0.95
$233.95M 255.74M USD $100 109.31 USD $3.33 3.64 USD $3.35 3.66 USD $233.95M 255.74M USD 0 -$0.4 -0.4 USD
CYBERDYNE  CYBQF $1.3
0
$255.66M $200 $1.3 $1.3 $255.66M 0 -$0.02
CYBERDYNE  CYBQY $1.22
+20.79
$255.66M $900 $1.01 $1.01 $255.66M 0 -$0.02
CYBERDYNE Inc.  7779.T $179 1.21 USD
0
$37.79B 255.11M USD $248.8K 1.68K USD $178 1.2 USD $181 1.22 USD $37.79B 255.11M USD 0 -$2.74 -0.01 USD
CYBERDYNE Inc.  8C4.F $1.06 1.15 USD
+2.13
$229.6M 250.99M USD $2.1K 2.29K USD $1.06 1.15 USD $1.06 1.15 USD $229.6M 250.99M USD 0 -$0.02 -0.02 USD
Viemed Healthcare, Inc.  VIJ.F $5.35 5.85 USD
+0.94
$227.05M 248.2M USD $150 163.97 USD $5.35 5.85 USD $5.35 5.85 USD $227.05M 248.2M USD 20.57 $0.26 0.28 USD
MicroPort CardioFlow Medtech Corporation  72X.F $0.08 0.09 USD
+1.29
$217.88M 238.18M USD $792 865.76 USD $0.08 0.09 USD $0.08 0.09 USD $217.88M 238.18M USD 0 $0 0 USD
Seikagaku Corporation  4548.T $644 4.35 USD
+0.31
$35.15B 237.26M USD $12.6K 85.05 USD $641 4.33 USD $645 4.35 USD $35.15B 237.26M USD 17.44 $36.92 0.25 USD
MaxCyte, Inc.  MYE0.F $1.91 2.09 USD
+0.53
$212M 231.75M USD $600 655.88 USD $1.9 2.08 USD $1.91 2.09 USD $212M 231.75M USD 0 -$0.35 -0.3 USD
Cerus Corporation  CU2.F $1.1 1.2 USD
+0.18
$210.51M 230.11M USD $446 487.54 USD $1.1 1.2 USD $1.1 1.2 USD $210.51M 230.11M USD 0 -$0.09 -0.09 USD
Tactile Systems Technology, Inc.  3L3.F $8.75 9.56 USD
+8.02
$209.71M 229.24M USD $95 103.85 USD $8.15 8.91 USD $8.75 9.56 USD $209.71M 229.24M USD 15.08 $0.58 0.63 USD
ViewRay, Inc.  6L9.F $0.02999 0.03 USD
0
$207.23M 226.53M USD $0 0 USD $0 0 USD $0 0 USD $207.23M 226.53M USD 0 $0 0 USD
Nevro  NVRO $5.84
0
$224.09M $0 $0 $0 $224.09M 0 $0
ZimVie Inc.  O23.F $7.25 7.93 USD
0
$204.94M 224.03M USD $1 1.09 USD $7.25 7.93 USD $7.3 7.98 USD $204.94M 224.03M USD 0 -$0.79 -0.8 USD
Nevro Corp.  1N7.F $5.3 5.79 USD
0
$203.37M 222.31M USD $0 0 USD $0 0 USD $0 0 USD $203.37M 222.31M USD 0 $0 0 USD
Rion Co., Ltd.  6823.T $2,456 16.58 USD
+0.12
$30.26B 204.24M USD $7.3K 49.28 USD $2,447 16.52 USD $2,470 16.67 USD $30.26B 204.24M USD 10.57 $232.3 1.57 USD
Hi-Clearance Inc.  1788.TWO $143.5 4.56 USD
0
$6.39B 203M USD $3.1K 98.47 USD $143.5 4.56 USD $144 4.58 USD $6.39B 203M USD 18.37 $7.81 0.25 USD
Implanet  IMPZY $0.08
0
$199.95M $7.02K $0.08 $0.08 $199.95M 0 -$0.05
OssDsign AB (publ)  5J6.F $1.8 1.97 USD
+59.01
$182.75M 199.77M USD $9.3K 10.17K USD $1.16 1.27 USD $1.8 1.97 USD $182.75M 199.77M USD 0 -$0.05 -0.05 USD
BrainsWay  BRSYF $3.4
0
$199.01M $900 $3.26 $3.86 $199.01M 30.90 $0.11
Stille AB  STIL.ST $216 21.08 USD
+1.41
$1.94B 189.45M USD $5.5K 536.58 USD $210 20.5 USD $216 21.08 USD $1.94B 189.45M USD 32.09 $6.73 0.66 USD
AVITA Medical, Inc.  51KB.F $1.31 1.43 USD
0
$172.49M 188.55M USD $0 0 USD $0 0 USD $0 0 USD $172.49M 188.55M USD 0 $0 0 USD
AVITA Medical  AVHHL $1.42
0
$187.69M $100 $1.42 $1.42 $187.69M 0 -$0.44
AVITA Medical, Inc.  51KA.F $6.35 6.94 USD
0
$167.86M 183.49M USD $0 0 USD $0 0 USD $0 0 USD $167.86M 183.49M USD 0 $0 0 USD
PULSION Medical Systems SE  PUS.MU $20.2 22.08 USD
-0.98
$166.55M 182.06M USD $0 0 USD $0 0 USD $0 0 USD $166.55M 182.06M USD 33.11 $0.61 0.67 USD
Inogen, Inc.  6IO.F $5.8 6.34 USD
+1.75
$157.1M 171.73M USD $650 710.54 USD $5.8 6.34 USD $5.8 6.34 USD $157.1M 171.73M USD 0 -$1.01 -1.1 USD
Biocorp Production  ALCOR.PA $35.1 38.37 USD
0
$154.53M 168.92M USD $0 0 USD $0 0 USD $0 0 USD $154.53M 168.92M USD 0 $0 0 USD
Accuray Incorporated  XEJ.F $1.37 1.5 USD
+0.74
$143.26M 156.61M USD $6.5K 7.11K USD $1.37 1.5 USD $1.37 1.5 USD $143.26M 156.61M USD 0 $0 0 USD
Anika Therapeutics, Inc.  AKP.F $9.9 10.82 USD
+0.51
$142.47M 155.74M USD $600 655.88 USD $9.9 10.82 USD $9.9 10.82 USD $142.47M 155.74M USD 0 -$0.66 -0.7 USD
EKF Diagnostics  EKDHF $0.32
0
$152.46M $700 $0.3099 $0.3099 $152.46M 15.78 $0.02
Paxman AB (publ)  B0F.F $6.46 7.06 USD
-4.72
$135.09M 147.68M USD $550 601.22 USD $6.46 7.06 USD $6.54 7.15 USD $135.09M 147.68M USD 64.59 $0.1 0.11 USD
Paxman AB (publ)  PAX.ST $72 7.03 USD
-0.55
$1.51B 146.97M USD $13.09K 1.28K USD $71.8 7.01 USD $73 7.13 USD $1.51B 146.97M USD 63.71 $1.13 0.11 USD
Venus Medtech (Hangzhou)  VMTHF $0.25
0
$140.78M $700 $0.2899 $0.2899 $140.78M 0 -$0.23
Shanghai HeartCare Medical Technology Corporation Limited  6609.HK $28.1 3.59 USD
+0.36
$1.08B 138.62M USD $4.75K 607.35 USD $27.5 3.52 USD $28.3 3.62 USD $1.08B 138.62M USD 0 -$0.39 -0.04 USD
Brighten Optix Corporation  6747.TWO $147.5 4.69 USD
-0.34
$4.03B 127.91M USD $6.67K 211.88 USD $147.5 4.69 USD $149 4.73 USD $4.03B 127.91M USD 28.92 $5.1 0.16 USD
Bactiguard Holding AB (publ)  5JE.F $3.09 3.38 USD
+0.32
$113.13M 123.67M USD $0 0 USD $3.09 3.38 USD $3.09 3.38 USD $113.13M 123.67M USD 0 -$0.06 -0.06 USD
Sedana Medical AB (publ)  7D2A.F $1.11 1.21 USD
-0.18
$113.04M 123.57M USD $5.5K 6.01K USD $1.11 1.21 USD $1.11 1.21 USD $113.04M 123.57M USD 0 -$0.05 -0.05 USD
Bactiguard Holding AB (publ)  BACTI-B.ST $35.7 3.48 USD
+1.42
$1.25B 122.12M USD $464 45.29 USD $32.7 3.19 USD $35.7 3.48 USD $1.25B 122.12M USD 0 -$0.7 -0.06 USD
Nippon Steel Nisshin Co., Ltd.  4NI.F $2.66 2.91 USD
0
$110.99M 121.32M USD $870 951.03 USD $2.66 2.91 USD $2.66 2.91 USD $110.99M 121.32M USD 0 -$1.27 -1.3 USD
C-Rad AB (publ)  24C.F $2.92 3.19 USD
+3
$101.59M 111.05M USD $175 191.3 USD $2.92 3.19 USD $2.92 3.19 USD $101.59M 111.05M USD 32.44 $0.09 0.1 USD
Shinhung Co., Ltd  004080.KS $14,540 10.98 USD
-0.41
$137.34B 103.67M USD $136 0.1 USD $14,500 10.95 USD $14,570 11 USD $137.34B 103.67M USD 0 $0 0 USD
4DMedical  FDMDF $0.23
0
$102.68M $100 $0.23 $0.23 $102.68M 0 -$0.07
3-D Matrix  DMTRF $0.6899
0
$99.21M $5K $1.11 $1.11 $99.21M 0 -$0.07
Xtant Medical Holdings, Inc.  XMS.F $0.6199 0.68 USD
0
$90.27M 98.68M USD $2.5K 2.73K USD $0.6199 0.68 USD $0.6199 0.68 USD $90.27M 98.68M USD 0 -$0.08 -0.08 USD
Japan Medical Dynamic Marketing, INC.  7600.T $554 3.74 USD
-0.18
$14.59B 98.48M USD $13K 87.75 USD $548 3.7 USD $557 3.76 USD $14.59B 98.48M USD 0 -$17.48 -0.1 USD
Japan Medical Dynamic Marketing, INC.  JMD.F $3.26 3.56 USD
+1.87
$88.84M 97.11M USD $590 644.95 USD $3.26 3.56 USD $3.26 3.56 USD $88.84M 97.11M USD 0 -$0.11 -0.1 USD
Paxman AB (publ)  PXMBF $3.5
0
$96.72M $600 $3.5 $3.5 $96.72M 29.16 $0.12
Dynamic Medical Technologies Inc.  4138.TWO $83 2.64 USD
0
$3.01B 95.74M USD $2 0.06 USD $82.6 2.62 USD $83.5 2.65 USD $3.01B 95.74M USD 15.22 $5.45 0.17 USD
Conavi Medical Corp.  TMD.TO $1.13 0.83 USD
0
$128.3M 95.2M USD $0 0 USD $0 0 USD $0 0 USD $128.3M 95.2M USD 0 $0 0 USD
Asensus Surgical  ASXC $0.3499
0
$94.92M $0 $0 $0 $94.92M 0 $0
Perspective Therapeutics, Inc.  AAJ.F $1.22 1.33 USD
0
$82.25M 89.91M USD $0 0 USD $0 0 USD $0 0 USD $82.25M 89.91M USD 0 $0 0 USD
Gentian Diagnostics ASA  GENT.OL $59.8 5.74 USD
+2.05
$922.26M 88.47M USD $3.61K 346.11 USD $57.4 5.51 USD $59.8 5.74 USD $922.26M 88.47M USD 19.35 $3.09 0.3 USD
Gentian Diagnostics ASA  6FK.F $5 5.47 USD
+2.46
$78.2M 85.48M USD $10 10.93 USD $5 5.47 USD $5 5.47 USD $78.2M 85.48M USD 18.51 $0.27 0.3 USD
Techno Medica Co., Ltd.  6678.T $1,802 12.16 USD
0
$12.49B 84.3M USD $600 4.05 USD $1,802 12.16 USD $1,809 12.21 USD $12.49B 84.3M USD 11.33 $158.94 1.07 USD
SomnoMed  SOMNF $0.39
+6.12
$84.28M $4.5K $0.3699 $0.38 $84.28M 0 -$0.03
Colan Totte.Co.,Ltd.  7792.T $1,329 8.97 USD
+2.07
$12.05B 81.31M USD $3.9K 26.33 USD $1,304 8.8 USD $1,329 8.97 USD $12.05B 81.31M USD 9.60 $138.4 0.93 USD
SomnoMed Limited  RJV.F $0.32 0.35 USD
-1.25
$69.72M 76.21M USD $3K 3.28K USD $0.32 0.35 USD $0.32 0.35 USD $69.72M 76.21M USD 0 -$0.03 -0.03 USD
Sensus Healthcare, Inc.  5TX.F $4.08 4.46 USD
+0.49
$68.71M 75.11M USD $104 113.69 USD $4.08 4.46 USD $4.08 4.46 USD $68.71M 75.11M USD 40.79 $0.1 0.11 USD
Wellell Inc.  4106.TW $23.3 0.74 USD
+0.65
$2.35B 74.71M USD $4.29K 136.35 USD $23.3 0.74 USD $23.3 0.74 USD $2.35B 74.71M USD 24.02 $0.97 0.03 USD
InspireMD, Inc.  II2.F $2.16 2.36 USD
0
$68.16M 74.5M USD $1.04K 1.13K USD $2.16 2.36 USD $2.16 2.36 USD $68.16M 74.5M USD 0 -$0.68 -0.7 USD
Senzime AB (publ)  SNZZF $0.54
0
$71.94M $3K $0.55 $0.55 $71.94M 0 -$0.11
Creo Medical Group PLC  1RC.SG $0.1499 0.16 USD
+7.97
$63.29M 69.18M USD $0 0 USD $0.14 0.16 USD $0.1499 0.16 USD $63.29M 69.18M USD 0 -$0.1 -0.1 USD
Applied BioCode Corporation  6598.TW $20.7 0.66 USD
+1.22
$2.13B 67.77M USD $10K 317.78 USD $20.5 0.65 USD $20.9 0.66 USD $2.13B 67.77M USD 0 -$2.46 -0.07 USD
Sequana Medical NV  2SE.SG $1.02 1.12 USD
+15.09
$59.27M 64.79M USD $0 0 USD $0.92 1 USD $1.02 1.12 USD $59.27M 64.79M USD 0 -$0.91 -0.9 USD
enVVeno Medical Corporation  5HJ.F $3.3 3.61 USD
+13.79
$59.26M 64.78M USD $314 343.24 USD $2.92 3.19 USD $3.3 3.61 USD $59.26M 64.78M USD 0 -$1.04 -1.1 USD
Diamond Biotechnology Co., Ltd  6815.TWO $60.1 1.91 USD
-0.99
$2.04B 64.77M USD $53.77K 1.71K USD $59.7 1.9 USD $62.5 1.99 USD $2.04B 64.77M USD 26.83 $2.24 0.07 USD
Senzime AB (publ)  6YC.F $0.4199 0.46 USD
+2.05
$58.81M 64.28M USD $0 0 USD $0.4 0.44 USD $0.4199 0.46 USD $58.81M 64.28M USD 0 -$0.09 -0.09 USD
DVx Inc.  3079.T $898 6.06 USD
0
$9.4B 63.48M USD $100 0.68 USD $898 6.06 USD $898 6.06 USD $9.4B 63.48M USD 169.43 $5.3 0.04 USD
ReWalk Robotics  RWLK $1.05
0
$63.03M $0 $0 $0 $63.03M 0 $0
Nexstim Plc  5NX.F $7.7 8.42 USD
+0.26
$56.61M 61.88M USD $532 581.55 USD $7.7 8.42 USD $7.7 8.42 USD $56.61M 61.88M USD 0 -$0.13 -0.1 USD
Affluent Medical SA  0JZ.F $1.42 1.55 USD
+0.35
$55.66M 60.85M USD $560 612.16 USD $1.4 1.53 USD $1.42 1.55 USD $55.66M 60.85M USD 0 -$0.38 -0.4 USD
Modulight Oyj  78W.DU $1.16 1.27 USD
-0.68
$55.51M 60.68M USD $0 0 USD $0 0 USD $0 0 USD $55.51M 60.68M USD 0 -$0.25 -0.2 USD
Bioretec Oy  0TN.F $2.15 2.35 USD
-0.92
$52.82M 57.74M USD $3.24K 3.54K USD $2.15 2.35 USD $2.19 2.39 USD $52.82M 57.74M USD 0 -$0.2 -0.2 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here