Exchange: KSE Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- South Korea (1)
KSE (1)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Healthcare (1)
- {{item.name}}
- All sectors
- Healthcare (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.4 1.97 USD |
-3.39
|
$15.88B 2.03B USD | $5.2M 664.76K USD | $15.26 1.95 USD | $16.1 2.06 USD | $15.88B 2.03B USD | 0 | -$0.72 -0.09 USD | |
| MICROPORT 0853.HK | $7.83 1 USD |
-0.63
|
$14.46B 1.85B USD | $21.15M 2.7M USD | $7.55 0.97 USD | $8.01 1.02 USD | $14.46B 1.85B USD | 0 | -$0.95 -0.1 USD | |
| LIFETECH SCI 1302.HK | $1.85 0.24 USD |
-1.07
|
$8.14B 1.04B USD | $34.05M 4.35M USD | $1.79 0.23 USD | $1.87 0.24 USD | $8.14B 1.04B USD | 30.83 | $0.06 0.007 USD | |
| AK MEDICAL 1789.HK | $5.91 0.76 USD |
-2.15
|
$6.6B 843.55M USD | $3.88M 495.97K USD | $5.84 0.75 USD | $6.05 0.77 USD | $6.6B 843.55M USD | 22.73 | $0.26 0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.94 2.42 USD |
-2.17
|
$6.02B 770.35M USD | $496.67K 63.51K USD | $18.58 2.38 USD | $19.68 2.52 USD | $6.02B 770.35M USD | 57.39 | $0.33 0.04 USD | |
| CHUNLI MEDICAL 1858.HK | $10.94 1.4 USD |
-5.2
|
$5.94B 759.9M USD | $1.85M 236.77K USD | $10.86 1.39 USD | $11.68 1.49 USD | $5.94B 759.9M USD | 30.38 | $0.36 0.05 USD | |
| CIRC 1763.HK | $14.36 1.84 USD |
-4.9
|
$4.59B 587.32M USD | $670.4K 85.72K USD | $14.36 1.84 USD | $15.1 1.93 USD | $4.59B 587.32M USD | 10.33 | $1.39 0.18 USD | |
| Peijia Medical Limited 9996.HK | $6.23 0.8 USD |
-1.74
|
$4.14B 529.88M USD | $1.46M 186.52K USD | $6.04 0.77 USD | $6.35 0.81 USD | $4.14B 529.88M USD | 0 | -$0.37 -0.04 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.22 0.8 USD |
-2.66
|
$2.6B 332.86M USD | $270.23K 34.55K USD | $6.1 0.78 USD | $6.51 0.83 USD | $2.6B 332.86M USD | 0 | -$0.16 -0.02 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.1 0.91 USD |
-0.84
|
$2.23B 284.5M USD | $274K 35.03K USD | $7.07 0.9 USD | $7.25 0.93 USD | $2.23B 284.5M USD | 37.36 | $0.19 0.02 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.91 0.12 USD |
-4.21
|
$2.16B 276.3M USD | $7.65M 978.28K USD | $0.89 0.11 USD | $0.9599 0.12 USD | $2.16B 276.3M USD | 0 | -$0.02 -0.002 USD | |
| SISRAM MED 1696.HK | $4.54 0.58 USD |
-1.73
|
$2.13B 271.87M USD | $850.8K 108.79K USD | $4.4 0.56 USD | $4.61 0.59 USD | $2.13B 271.87M USD | 10.80 | $0.42 0.05 USD | |
| Broncus Holding Corporation 2216.HK | $2.15 0.27 USD |
-3.15
|
$1.13B 144.47M USD | $3.5M 447.71K USD | $2.12 0.27 USD | $2.31 0.3 USD | $1.13B 144.47M USD | 0 | -$0.24 -0.03 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.55 0.33 USD |
-7.94
|
$1.12B 143.79M USD | $2.87M 367.03K USD | $2.53 0.32 USD | $2.85 0.36 USD | $1.12B 143.79M USD | 0 | -$1.78 -0.2 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.99 0.38 USD |
-0.33
|
$817.84M 104.57M USD | $77.5K 9.91K USD | $2.75 0.35 USD | $2.99 0.38 USD | $817.84M 104.57M USD | 0 | -$0.98 -0.1 USD | |
| Austar Lifesciences Limited 6118.HK | $0.6999 0.09 USD |
0
|
$358.81M 45.88M USD | $31K 3.96K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $358.81M 45.88M USD | 23.33 | $0.03 0.003 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.14 0.02 USD |
+0.71
|
$331.09M 42.33M USD | $18.67M 2.39M USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $331.09M 42.33M USD | 0.33 | $0.43 0.05 USD | |
| VINCENT MED 1612.HK | $0.4699 0.06 USD |
+3.33
|
$303.8M 38.84M USD | $488K 62.4K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $303.8M 38.84M USD | 4.22 | $0.11 0.01 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $37.8 4.83 USD |
-3.94
|
$1.46B 187.14M USD | $47K 6.01K USD | $36.35 4.65 USD | $40.5 5.18 USD | $1.46B 187.14M USD | 0 | -$0.39 -0.04 USD | |
| Shinhung Co., Ltd 004080.KS | $14,520 10.96 USD |
-0.55
|
$137.15B 103.53M USD | $990 0.75 USD | $14,520 10.96 USD | $14,600 11.02 USD | $137.15B 103.53M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}