Exchange: KSE Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- South Korea (1)
KSE (1)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Healthcare (1)
- {{item.name}}
- All sectors
- Healthcare (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.2 2.07 USD |
+10.2
|
$16.3B 2.08B USD | $3.92M 501.01K USD | $14.56 1.86 USD | $16.64 2.13 USD | $16.3B 2.08B USD | 0 | -$0.85 -0.1 USD | |
| MICROPORT 0853.HK | $6.47 0.83 USD |
+3.03
|
$11.87B 1.52B USD | $1.87M 238.89K USD | $6.23 0.8 USD | $6.49 0.83 USD | $11.87B 1.52B USD | 0 | -$1.82 -0.2 USD | |
| LIFETECH SCI 1302.HK | $1.3 0.17 USD |
-0.76
|
$5.72B 731.3M USD | $994K 127.1K USD | $1.29 0.16 USD | $1.33 0.17 USD | $5.72B 731.3M USD | 21.66 | $0.06 0.007 USD | |
| AK MEDICAL 1789.HK | $4.5 0.58 USD |
+0.22
|
$5.02B 642.08M USD | $252K 32.22K USD | $4.43 0.57 USD | $4.54 0.58 USD | $5.02B 642.08M USD | 26.47 | $0.17 0.02 USD | |
| CHUNLI MEDICAL 1858.HK | $8.54 1.09 USD |
-0.12
|
$4.59B 586.88M USD | $1K 127.86 USD | $8.55 1.09 USD | $8.55 1.09 USD | $4.59B 586.88M USD | 13.34 | $0.64 0.08 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $11.12 1.42 USD |
+1.09
|
$3.55B 454M USD | $74K 9.46K USD | $11.02 1.41 USD | $11.34 1.45 USD | $3.55B 454M USD | 139.00 | $0.08 0.01 USD | |
| CIRC 1763.HK | $10.44 1.33 USD |
+2.35
|
$3.34B 427M USD | $34K 4.35K USD | $10.18 1.3 USD | $10.44 1.33 USD | $3.34B 427M USD | 7.79 | $1.34 0.17 USD | |
| Peijia Medical Limited 9996.HK | $3.62 0.46 USD |
-1.9
|
$2.41B 307.78M USD | $107K 13.68K USD | $3.6 0.46 USD | $3.69 0.47 USD | $2.41B 307.78M USD | 0 | -$0.4 -0.05 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $5.68 0.73 USD |
+13.6
|
$2.38B 304.01M USD | $2.4K 306.87 USD | $5.1 0.65 USD | $5.68 0.73 USD | $2.38B 304.01M USD | 0 | -$0.37 -0.04 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $6.31 0.81 USD |
+2.44
|
$1.98B 252.85M USD | $235K 30.05K USD | $6 0.77 USD | $6.64 0.85 USD | $1.98B 252.85M USD | 52.58 | $0.12 0.02 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.77 0.1 USD |
+5.48
|
$1.83B 234.18M USD | $1.08M 138.48K USD | $0.7299 0.09 USD | $0.78 0.1 USD | $1.83B 234.18M USD | 0 | -$0.15 -0.01 USD | |
| SISRAM MED 1696.HK | $3.54 0.45 USD |
+0.85
|
$1.66B 211.99M USD | $38.4K 4.91K USD | $3.45 0.44 USD | $3.54 0.45 USD | $1.66B 211.99M USD | 9.07 | $0.39 0.05 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $24.35 3.11 USD |
+2.96
|
$945.5M 120.89M USD | $2.9K 370.8 USD | $23.6 3.02 USD | $24.45 3.13 USD | $945.5M 120.89M USD | 0 | -$1.28 -0.1 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.8 0.36 USD |
0
|
$765.87M 97.93M USD | $10.5K 1.34K USD | $2.8 0.36 USD | $2.81 0.36 USD | $765.87M 97.93M USD | 0 | -$0.97 -0.1 USD | |
| Broncus Holding Corporation 2216.HK | $0.63 0.08 USD |
0
|
$331.88M 42.44M USD | $270K 34.52K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $331.88M 42.44M USD | 0 | -$0.39 -0.04 USD | |
| Austar Lifesciences Limited 6118.HK | $0.5699 0.07 USD |
+1.79
|
$292.17M 37.36M USD | $2K 255.73 USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $292.17M 37.36M USD | 0 | -$0.04 -0.005 USD | |
| VINCENT MED 1612.HK | $0.4099 0.05 USD |
+1.23
|
$267.87M 34.25M USD | $12K 1.53K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $267.87M 34.25M USD | 4.09 | $0.1 0.01 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.05999 0.0077 USD |
+1.67
|
$142.23M 18.19M USD | $50K 6.39K USD | $0.05999 0.0072 USD | $0.05999 0.0075 USD | $142.23M 18.19M USD | 0.12 | $0.5 0.06 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.34B 811.27M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.34B 811.27M USD | 58.91 | $0.24 0.03 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $5.62 0.72 USD |
0
|
$2.48B 316.9M USD | $6.42M 820.37K USD | $5.5 0.7 USD | $5.94 0.76 USD | $2.48B 316.9M USD | 0 | -$1.37 -0.1 USD | |
| Shinhung Co., Ltd 004080.KS | $14,440 10.9 USD |
+0.35
|
$136.39B 102.96M USD | $1.27K 0.96 USD | $14,370 10.85 USD | $14,450 10.91 USD | $136.39B 102.96M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}