Country: South Korea Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (36)
- {{country.name}}
- All countries
- United States (210)
- Argentina (3)
- Australia (26)
- Austria (12)
- Belgium (2)
- Brazil (8)
- Canada (14)
- Chile (1)
- China (50)
- Denmark (6)
- Finland (6)
- France (13)
- Germany (181)
- Hong Kong (20)
- India (8)
- Indonesia (1)
- Israel (5)
- Italy (2)
- Japan (19)
- Mexico (9)
- Netherlands (2)
- New Zealand (1)
- Norway (4)
- Poland (5)
- Singapore (2)
- South Korea (36)
- Sweden (41)
- Switzerland (7)
- Taiwan (24)
- Thailand (2)
- Turkey (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (34)
- KSE (2)
Healthcare (36)
- {{item.name}}
- All sectors
- Healthcare (36)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CLASSYS Inc.
214150.KQ
KR
|
₩45,550 34.38 USD |
-1.51
|
₩3T 2.24B USD | ₩42K 31.65 USD | ₩45,050 34.01 USD | ₩47,100 35.55 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩94,000 70.95 USD |
+6.83
|
₩2T 1.75B USD | ₩333K 251.05 USD | ₩88,300 66.65 USD | ₩96,800 73.07 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,280 4.74 USD |
-2.18
|
₩751B 567.04M USD | ₩34K 25.93 USD | ₩6,200 4.68 USD | ₩6,570 4.96 USD | ₩751B 567.04M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,990 4.52 USD |
+1.01
|
₩532B 401.2M USD | ₩213K 160.45 USD | ₩5,940 4.48 USD | ₩6,210 4.69 USD | ₩532B 401.2M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩53,200 40.16 USD |
-4.14
|
₩427B 321.95M USD | ₩10K 7.67 USD | ₩52,600 39.7 USD | ₩54,700 41.29 USD | ₩427B 321.95M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩23,800 17.97 USD |
0
|
₩339B 256.21M USD | ₩50K 37.46 USD | ₩23,450 17.7 USD | ₩25,400 19.17 USD | ₩339B 256.21M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,050 15.89 USD |
-1.86
|
₩242B 183.01M USD | ₩5K 3.42 USD | ₩21,000 15.85 USD | ₩21,500 16.23 USD | ₩242B 183.01M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,200 7.7 USD |
0
|
₩221B 167.14M USD | ₩9K 6.99 USD | ₩10,120 7.64 USD | ₩10,520 7.94 USD | ₩221B 167.14M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩23,700 17.89 USD |
-2.44
|
₩204B 153.95M USD | ₩6K 4.18 USD | ₩23,500 17.74 USD | ₩24,300 18.34 USD | ₩204B 153.95M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,532 1.16 USD |
+18.79
|
₩158B 119.41M USD | ₩7M 5.41K USD | ₩1,320 1 USD | ₩1,623 1.23 USD | ₩158B 119.41M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩12,710 9.59 USD |
-0.39
|
₩142B 107.28M USD | ₩2K 1.84 USD | ₩12,540 9.47 USD | ₩13,000 9.81 USD | ₩142B 107.28M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,830 10.44 USD |
-0.07
|
₩128B 96.69M USD | ₩211 0.16 USD | ₩13,700 10.34 USD | ₩13,830 10.44 USD | ₩128B 96.69M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,745 3.58 USD |
-1.15
|
₩106B 80.06M USD | ₩22K 16.79 USD | ₩4,660 3.52 USD | ₩4,850 3.66 USD | ₩106B 80.06M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,162 0.88 USD |
-1.61
|
₩97B 73.22M USD | ₩48K 36.13 USD | ₩1,132 0.85 USD | ₩1,197 0.9 USD | ₩97B 73.22M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,000 4.53 USD |
-2.91
|
₩94B 71.27M USD | ₩3K 2.33 USD | ₩5,970 4.51 USD | ₩6,130 4.63 USD | ₩94B 71.27M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,968 1.49 USD |
-0.61
|
₩94B 70.66M USD | ₩66K 49.99 USD | ₩1,940 1.46 USD | ₩2,015 1.52 USD | ₩94B 70.66M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,760 2.08 USD |
-2.3
|
₩84B 63.07M USD | ₩17K 12.92 USD | ₩2,750 2.08 USD | ₩2,830 2.14 USD | ₩84B 63.07M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,130 3.12 USD |
-2.6
|
₩83B 62.54M USD | ₩13K 9.45 USD | ₩4,115 3.11 USD | ₩4,245 3.2 USD | ₩83B 62.54M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,695 3.54 USD |
+0.54
|
₩81B 60.95M USD | ₩5K 3.61 USD | ₩4,655 3.51 USD | ₩4,810 3.63 USD | ₩81B 60.95M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩939 0.71 USD |
0
|
₩79B 59.63M USD | ₩0 0 USD | ₩939 0.71 USD | ₩939 0.71 USD | ₩79B 59.63M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,960 2.23 USD |
-1.34
|
₩76B 57.46M USD | ₩25K 19 USD | ₩2,905 2.19 USD | ₩3,030 2.29 USD | ₩76B 57.46M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,740 3.58 USD |
-2.87
|
₩74B 55.82M USD | ₩9K 6.63 USD | ₩4,650 3.51 USD | ₩4,880 3.68 USD | ₩74B 55.82M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,890 5.2 USD |
-0.14
|
₩73B 54.88M USD | ₩1K 0.86 USD | ₩6,860 5.18 USD | ₩6,960 5.25 USD | ₩73B 54.88M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,405 3.33 USD |
-2.11
|
₩67B 50.84M USD | ₩19K 14.49 USD | ₩4,390 3.31 USD | ₩4,520 3.41 USD | ₩67B 50.84M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩62B 46.8M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,611 1.22 USD |
-2.95
|
₩55B 41.36M USD | ₩26K 19.87 USD | ₩1,536 1.16 USD | ₩1,643 1.24 USD | ₩55B 41.36M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,945 3.73 USD |
-1.5
|
₩54B 40.67M USD | ₩4K 2.83 USD | ₩4,935 3.73 USD | ₩5,020 3.79 USD | ₩54B 40.67M USD | 0 | ₩0 0 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,345 1.77 USD |
-2.9
|
₩53B 40.06M USD | ₩39K 29.54 USD | ₩2,330 1.76 USD | ₩2,470 1.86 USD | ₩53B 40.06M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩3,840 2.9 USD |
-1.79
|
₩49B 37.06M USD | ₩4K 2.65 USD | ₩3,800 2.87 USD | ₩3,910 2.95 USD | ₩49B 37.06M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,430 1.83 USD |
-5.8
|
₩49B 36.93M USD | ₩46K 34.38 USD | ₩2,430 1.83 USD | ₩2,595 1.96 USD | ₩49B 36.93M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,065 2.31 USD |
-3.32
|
₩43B 32.52M USD | ₩2K 1.84 USD | ₩3,015 2.28 USD | ₩3,170 2.39 USD | ₩43B 32.52M USD | 0 | ₩0 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,220 1.68 USD |
-3.48
|
₩41B 31.16M USD | ₩20K 14.79 USD | ₩2,210 1.67 USD | ₩2,400 1.81 USD | ₩41B 31.16M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,510 1.14 USD |
-2.2
|
₩33B 24.93M USD | ₩3K 2.56 USD | ₩1,510 1.14 USD | ₩1,554 1.17 USD | ₩33B 24.93M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,795 2.86 USD |
+2.43
|
₩15B 10.99M USD | ₩7K 5.26 USD | ₩3,670 2.77 USD | ₩3,995 3.02 USD | ₩15B 10.99M USD | 0 | ₩0 0 USD | ||
|
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
|
PCL, Inc.
241820.KQ
KR
|
₩302 0.23 USD |
0
|
₩840M 634.21K USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩840M 634.21K USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}