Country: South Korea Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (36)
- {{country.name}}
- All countries
- United States (210)
- Argentina (3)
- Australia (26)
- Austria (12)
- Belgium (2)
- Brazil (8)
- Canada (14)
- Chile (1)
- China (50)
- Denmark (6)
- Finland (6)
- France (13)
- Germany (181)
- Hong Kong (20)
- India (8)
- Indonesia (1)
- Israel (5)
- Italy (2)
- Japan (19)
- Mexico (9)
- Netherlands (2)
- New Zealand (1)
- Norway (4)
- Poland (5)
- Singapore (2)
- South Korea (36)
- Sweden (41)
- Switzerland (7)
- Taiwan (24)
- Thailand (2)
- Turkey (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (34)
- KSE (2)
Healthcare (36)
- {{item.name}}
- All sectors
- Healthcare (36)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CLASSYS Inc.
214150.KQ
KR
|
₩46,250 34.91 USD |
-0.96
|
₩3T 2.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩88,000 66.43 USD |
+4.14
|
₩2T 1.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,420 4.85 USD |
-6.14
|
₩768B 579.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩768B 579.68M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,930 4.48 USD |
+1.02
|
₩526B 397.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩526B 397.18M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩55,500 41.89 USD |
+0.91
|
₩445B 335.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩445B 335.87M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩23,800 17.97 USD |
-2.86
|
₩339B 256.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩339B 256.21M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,450 16.19 USD |
-0.23
|
₩247B 186.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩247B 186.49M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,200 7.7 USD |
-4.23
|
₩221B 167.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩221B 167.14M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩24,300 18.34 USD |
-1.42
|
₩209B 157.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩209B 157.85M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩12,760 9.63 USD |
-1.85
|
₩143B 107.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.7M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,290 0.97 USD |
-20.27
|
₩133B 100.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.55M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,840 10.45 USD |
+0.22
|
₩128B 96.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.76M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,800 3.62 USD |
-2.54
|
₩107B 80.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.98M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,181 0.89 USD |
-3.2
|
₩99B 74.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.42M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,180 4.66 USD |
-3.13
|
₩97B 73.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.41M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,980 1.49 USD |
-4.35
|
₩94B 71.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.09M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,825 2.13 USD |
-0.53
|
₩86B 64.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.56M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,240 3.2 USD |
0
|
₩85B 64.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.21M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,670 3.53 USD |
-9.85
|
₩80B 60.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.63M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩939 0.71 USD |
0
|
₩79B 59.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.63M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩3,000 2.26 USD |
-2.12
|
₩77B 58.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.24M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,880 3.68 USD |
-6.15
|
₩76B 57.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.47M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,900 5.21 USD |
-1.29
|
₩73B 54.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.96M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,500 3.4 USD |
-1.53
|
₩69B 51.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.94M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩62B 46.8M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,660 1.25 USD |
-2.47
|
₩56B 42.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.62M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩5,020 3.79 USD |
-1.95
|
₩55B 41.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.29M USD | 0 | ₩0 0 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,415 1.82 USD |
-9.21
|
₩55B 41.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.25M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,580 1.95 USD |
-1.71
|
₩52B 39.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.21M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩3,910 2.95 USD |
-2.49
|
₩50B 37.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.74M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,170 2.39 USD |
-5.93
|
₩45B 33.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.64M USD | 0 | ₩0 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,300 1.74 USD |
+0.88
|
₩43B 32.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.28M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,544 1.17 USD |
-3.2
|
₩34B 25.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.5M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,705 2.8 USD |
-5.84
|
₩14B 10.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.73M USD | 0 | ₩0 0 USD | ||
|
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
|
PCL, Inc.
241820.KQ
KR
|
₩302 0.23 USD |
0
|
₩840M 634.21K USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩840M 634.21K USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}