Country: South Korea Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (36)
- {{country.name}}
- All countries
- United States (210)
- Argentina (3)
- Australia (26)
- Austria (12)
- Belgium (2)
- Brazil (8)
- Canada (14)
- Chile (1)
- China (50)
- Denmark (6)
- Finland (6)
- France (13)
- Germany (181)
- Hong Kong (20)
- India (8)
- Indonesia (1)
- Israel (5)
- Italy (2)
- Japan (19)
- Mexico (9)
- Netherlands (2)
- New Zealand (1)
- Norway (4)
- Poland (5)
- Singapore (2)
- South Korea (36)
- Sweden (41)
- Switzerland (7)
- Taiwan (24)
- Thailand (2)
- Turkey (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (34)
- KSE (2)
Healthcare (36)
- {{item.name}}
- All sectors
- Healthcare (36)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CLASSYS Inc.
214150.KQ
KR
|
₩45,550 34.38 USD |
-1.51
|
₩3T 2.24B USD | ₩18K 13.53 USD | ₩45,300 34.19 USD | ₩47,100 35.55 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩93,600 70.65 USD |
+6.36
|
₩2T 1.74B USD | ₩218K 164.69 USD | ₩88,300 66.65 USD | ₩96,800 73.07 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,340 4.79 USD |
-1.25
|
₩758B 572.46M USD | ₩10K 7.78 USD | ₩6,320 4.77 USD | ₩6,570 4.96 USD | ₩758B 572.46M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩6,080 4.59 USD |
+2.53
|
₩539B 407.22M USD | ₩127K 95.88 USD | ₩6,010 4.54 USD | ₩6,210 4.69 USD | ₩539B 407.22M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩52,800 39.86 USD |
-4.86
|
₩423B 319.53M USD | ₩6K 4.48 USD | ₩52,600 39.7 USD | ₩54,700 41.29 USD | ₩423B 319.53M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩24,650 18.61 USD |
+3.57
|
₩352B 265.36M USD | ₩35K 26.73 USD | ₩23,450 17.7 USD | ₩25,400 19.17 USD | ₩352B 265.36M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,250 16.04 USD |
-0.93
|
₩245B 184.75M USD | ₩541 0.41 USD | ₩21,200 16 USD | ₩21,500 16.23 USD | ₩245B 184.75M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,170 7.68 USD |
-0.29
|
₩221B 166.64M USD | ₩4K 2.85 USD | ₩10,120 7.64 USD | ₩10,520 7.94 USD | ₩221B 166.64M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩23,650 17.85 USD |
-2.67
|
₩204B 153.62M USD | ₩2K 1.43 USD | ₩23,650 17.85 USD | ₩24,300 18.34 USD | ₩204B 153.62M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,588 1.2 USD |
+23.1
|
₩164B 123.77M USD | ₩4M 3.24K USD | ₩1,320 1 USD | ₩1,623 1.23 USD | ₩164B 123.77M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩12,960 9.78 USD |
+1.57
|
₩145B 109.39M USD | ₩2K 1.21 USD | ₩12,600 9.51 USD | ₩13,000 9.81 USD | ₩145B 109.39M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,800 10.42 USD |
-0.29
|
₩128B 96.49M USD | ₩59 0.04 USD | ₩13,700 10.34 USD | ₩13,830 10.44 USD | ₩128B 96.49M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,715 3.56 USD |
-1.77
|
₩105B 79.55M USD | ₩7K 5.47 USD | ₩4,665 3.52 USD | ₩4,850 3.66 USD | ₩105B 79.55M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,160 0.88 USD |
-1.78
|
₩97B 73.09M USD | ₩11K 8.08 USD | ₩1,150 0.87 USD | ₩1,197 0.9 USD | ₩97B 73.09M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,050 4.57 USD |
-2.1
|
₩95B 71.86M USD | ₩399 0.3 USD | ₩6,050 4.57 USD | ₩6,130 4.63 USD | ₩95B 71.86M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,956 1.48 USD |
-1.21
|
₩93B 70.23M USD | ₩35K 26.64 USD | ₩1,956 1.48 USD | ₩2,015 1.52 USD | ₩93B 70.23M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,825 2.13 USD |
0
|
₩86B 64.56M USD | ₩13K 9.73 USD | ₩2,750 2.08 USD | ₩2,825 2.13 USD | ₩86B 64.56M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,150 3.13 USD |
-2.12
|
₩83B 62.84M USD | ₩7K 5.51 USD | ₩4,150 3.13 USD | ₩4,245 3.2 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,715 3.56 USD |
+0.96
|
₩81B 61.21M USD | ₩1K 0.89 USD | ₩4,670 3.53 USD | ₩4,810 3.63 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩939 0.71 USD |
0
|
₩79B 59.63M USD | ₩0 0 USD | ₩939 0.71 USD | ₩939 0.71 USD | ₩79B 59.63M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,955 2.23 USD |
-1.5
|
₩76B 57.36M USD | ₩18K 13.55 USD | ₩2,905 2.19 USD | ₩3,030 2.29 USD | ₩76B 57.36M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,830 3.65 USD |
-1.02
|
₩75B 56.88M USD | ₩3K 2.43 USD | ₩4,700 3.55 USD | ₩4,880 3.68 USD | ₩75B 56.88M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,950 5.25 USD |
+0.72
|
₩73B 55.36M USD | ₩397 0.3 USD | ₩6,890 5.2 USD | ₩6,960 5.25 USD | ₩73B 55.36M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,405 3.33 USD |
-2.11
|
₩67B 50.84M USD | ₩8K 6.34 USD | ₩4,400 3.32 USD | ₩4,505 3.4 USD | ₩67B 50.84M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩62B 46.8M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,628 1.23 USD |
-1.93
|
₩55B 41.8M USD | ₩13K 9.48 USD | ₩1,574 1.19 USD | ₩1,643 1.24 USD | ₩55B 41.8M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,960 3.74 USD |
-1.2
|
₩54B 40.79M USD | ₩2K 1.21 USD | ₩4,960 3.74 USD | ₩5,020 3.79 USD | ₩54B 40.79M USD | 0 | ₩0 0 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,370 1.79 USD |
-1.86
|
₩54B 40.49M USD | ₩17K 13.08 USD | ₩2,350 1.77 USD | ₩2,470 1.86 USD | ₩54B 40.49M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩3,875 2.92 USD |
-0.9
|
₩50B 37.4M USD | ₩1K 1.08 USD | ₩3,810 2.88 USD | ₩3,910 2.95 USD | ₩50B 37.4M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,430 1.83 USD |
-5.8
|
₩49B 36.93M USD | ₩46K 34.38 USD | ₩2,430 1.83 USD | ₩2,595 1.96 USD | ₩49B 36.93M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,130 2.36 USD |
-1.26
|
₩44B 33.21M USD | ₩1K 1.01 USD | ₩3,015 2.28 USD | ₩3,170 2.39 USD | ₩44B 33.21M USD | 0 | ₩0 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,270 1.71 USD |
-1.3
|
₩42B 31.86M USD | ₩7K 5.58 USD | ₩2,215 1.67 USD | ₩2,400 1.81 USD | ₩42B 31.86M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,539 1.16 USD |
-0.32
|
₩34B 25.41M USD | ₩210 0.16 USD | ₩1,529 1.15 USD | ₩1,554 1.17 USD | ₩34B 25.41M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,675 2.77 USD |
-0.81
|
₩14B 10.64M USD | ₩2K 1.47 USD | ₩3,670 2.77 USD | ₩3,895 2.94 USD | ₩14B 10.64M USD | 0 | ₩0 0 USD | ||
|
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
|
PCL, Inc.
241820.KQ
KR
|
₩302 0.23 USD |
0
|
₩840M 634.21K USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩840M 634.21K USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}