Country: United States Exchange: Tech Market Large Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (28)
- {{country.name}}
- All countries
- United States (28)
Tech Market Large (28)
Healthcare (28)
- {{item.name}}
- All sectors
- Healthcare (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DexCom
DXCM
US
|
$73.94 — |
-1.75
|
$28.53B — | $641.46K — | $73.75 — | $76.25 — | $28.53B — | 31.73 | $2.33 — | ||
Insulet
PODD
US
|
$146.38 — |
-1.88
|
$10.14B — | $117.23K — | $145.14 — | $150.16 — | $10.14B — | 34.20 | $4.28 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Bruker
BRKR
US
|
$53.27 — |
-3.47
|
$8.11B — | $262.06K — | $53.27 — | $55.07 — | $8.11B — | 0 | -$0.24 — | ||
LivaNova
LIVN
US
|
$79.32 — |
-0.78
|
$4.36B — | $45.92K — | $78.68 — | $79.92 — | $4.36B — | 40.46 | $1.96 — | ||
iRhythm
IRTC
US
|
$111.21 — |
-1.3
|
$3.65B — | $10.81K — | $109.97 — | $112.65 — | $3.65B — | 0 | -$0.85 — | ||
|
NovoCure
NVCR
US
|
$17.81 — |
+0.56
|
$2.06B — | $89.30K — | $17.25 — | $17.81 — | $2.06B — | 0 | -$1.53 — | ||
Neogen
NEOG
US
|
$9.25 — |
+0.05
|
$2.01B — | $117.06K — | $9.12 — | $9.33 — | $2.01B — | 0 | -$2.80 — | ||
Integra LifeSciences
IART
US
|
$17.32 — |
-1.11
|
$1.35B — | $39.18K — | $17.25 — | $17.88 — | $1.35B — | 0 | -$6.47 — | ||
Alphatec
ATEC
US
|
$8.04 — |
-1.05
|
$1.24B — | $212.67K — | $7.96 — | $8.14 — | $1.24B — | 0 | -$0.83 — | ||
QuidelOrtho
QDEL
US
|
$14.09 — |
-0.04
|
$960.47M — | $110.38K — | $13.84 — | $14.35 — | $960.47M — | 0 | -$17.85 — | ||
InMode
INMD
US
|
$13.43 — |
-0.48
|
$816.36M — | $85.10K — | $13.39 — | $13.54 — | $816.36M — | 9.94 | $1.35 — | ||
|
Bioventus
BVS
US
|
$8.53 — |
-1.73
|
$577.89M — | $59.62K — | $8.53 — | $8.75 — | $577.89M — | 20.80 | $0.41 — | ||
|
Cytek Biosciences
CTKB
US
|
$3.96 — |
-1.37
|
$512.05M — | $239.95K — | $3.94 — | $4.08 — | $512.05M — | 0 | -$0.58 — | ||
Varex Imaging
VREX
US
|
$11.33 — |
+2.72
|
$477.52M — | $31.87K — | $11.10 — | $11.39 — | $477.52M — | 0 | -$2.00 — | ||
Pacific Biosciences of California
PACB
US
|
$1.34 — |
-0.74
|
$416.21M — | $629.13K — | $1.32 — | $1.38 — | $416.21M — | 0 | -$0.41 — | ||
|
Orthofix Medical
OFIX
US
|
$9.17 — |
-0.69
|
$370.50M — | $51.23K — | $9.16 — | $9.31 — | $370.50M — | 0 | -$1.50 — | ||
Sight Sciences
SGHT
US
|
$5.06 — |
+5.64
|
$275.31M — | $22.15K — | $4.88 — | $5.09 — | $275.31M — | 0 | -$0.70 — | ||
Treace Medical Concepts
TMCI
US
|
$4.13 — |
+5.63
|
$267.93M — | $223.57K — | $4.00 — | $4.24 — | $267.93M — | 0 | -$0.96 — | ||
|
Apyx Medical
APYX
US
|
$4.89 — |
+5.16
|
$204.76M — | $17.04K — | $4.66 — | $4.90 — | $204.76M — | 0 | -$0.22 — | ||
Inogen
INGN
US
|
$6.33 — |
+0.4
|
$171.25M — | $24.59K — | $6.27 — | $6.34 — | $171.25M — | 0 | -$0.91 — | ||
|
CVRx
CVRX
US
|
$4.83 — |
-1.12
|
$128.30M — | $12.49K — | $4.81 — | $4.98 — | $128.30M — | 0 | -$2.01 — | ||
MaxCyte
MXCT
US
|
$1.11 — |
+1.36
|
$119.44M — | $77.33K — | $1.09 — | $1.13 — | $119.44M — | 0 | -$0.36 — | ||
|
Outset Medical
OM
US
|
$4.39 — |
+2.1
|
$81.38M — | $21.55K — | $4.20 — | $4.54 — | $81.38M — | 0 | -$2.74 — | ||
Pulmonx
LUNG
US
|
$1.44 — |
+1.41
|
$60.82M — | $23.76K — | $1.41 — | $1.51 — | $60.82M — | 0 | -$1.30 — | ||
Accuray Incorporated
ARAY
US
|
$0.35 — |
+3.62
|
$41.91M — | $261.41K — | $0.33 — | $0.35 — | $41.91M — | 0 | -$0.38 — | ||
|
Trinity Biotech
TRIB
US
|
$0.65 — |
-3.7
|
$13.16M — | $66.90K — | $0.64 — | $0.66 — | $13.16M — | 0 | -$2.00 — | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}