Exchange: Tokyo Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (17)
Tokyo (17)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Healthcare (17)
- {{item.name}}
- All sectors
- Healthcare (17)
Medical Devices (17)
- {{item.name}}
- All Industries
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renascience Inc. 4889.T | $1,635 11.04 USD |
+0.8
|
$20.78B 140.3M USD | $1.18M 8K USD | $1,585 10.7 USD | $1,658 11.19 USD | $20.78B 140.3M USD | 0 | -$18.48 -0.1 USD | |
| 3-D Matrix, Ltd. 7777.T | $138 0.93 USD |
+0.73
|
$14.99B 101.2M USD | $1.63M 11K USD | $135 0.91 USD | $141 0.95 USD | $14.99B 101.2M USD | 0 | -$8.21 -0.05 USD | |
| Nihon Kohden Corporation 6849.T | $1,640 11.07 USD |
-0.76
|
$267.43B 1.81B USD | $1.04M 7.03K USD | $1,631.5 11.01 USD | $1,669.5 11.27 USD | $267.43B 1.81B USD | 19.30 | $84.94 0.57 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,570 44.35 USD |
+1.55
|
$189.4B 1.28B USD | $11.1K 74.93 USD | $6,470 43.67 USD | $6,610 44.62 USD | $189.4B 1.28B USD | 10.17 | $645.71 4.36 USD | |
| PHC Holdings Corporation 6523.T | $933 6.3 USD |
-0.64
|
$117.68B 794.39M USD | $129.1K 871.46 USD | $933 6.3 USD | $946 6.39 USD | $117.68B 794.39M USD | 11.30 | $82.54 0.56 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,472 9.94 USD |
+1.87
|
$103.19B 696.53M USD | $260.1K 1.76K USD | $1,457 9.84 USD | $1,487 10.04 USD | $103.19B 696.53M USD | 11.19 | $131.5 0.89 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,005 13.53 USD |
-0.3
|
$66.31B 447.59M USD | $81.6K 550.82 USD | $2,004 13.53 USD | $2,038 13.76 USD | $66.31B 447.59M USD | 31.15 | $64.35 0.43 USD | |
| CYBERDYNE Inc. 7779.T | $175 1.18 USD |
-2.23
|
$36.95B 249.41M USD | $471K 3.18K USD | $175 1.18 USD | $181 1.22 USD | $36.95B 249.41M USD | 0 | -$2.74 -0.01 USD | |
| Seikagaku Corporation 4548.T | $643 4.34 USD |
+0.16
|
$35.09B 236.89M USD | $64.8K 437.42 USD | $641 4.33 USD | $648 4.37 USD | $35.09B 236.89M USD | 17.41 | $36.92 0.25 USD | |
| Rion Co., Ltd. 6823.T | $2,453 16.56 USD |
0
|
$30.22B 203.99M USD | $18.5K 124.88 USD | $2,438 16.46 USD | $2,470 16.67 USD | $30.22B 203.99M USD | 10.55 | $232.3 1.57 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $546 3.69 USD |
-1.62
|
$14.38B 97.06M USD | $44.5K 300.39 USD | $545 3.68 USD | $557 3.76 USD | $14.38B 97.06M USD | 0 | -$17.48 -0.1 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,795 12.12 USD |
-0.39
|
$12.44B 83.97M USD | $2.6K 17.55 USD | $1,795 12.12 USD | $1,809 12.21 USD | $12.44B 83.97M USD | 11.29 | $158.94 1.07 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,320 8.91 USD |
+1.38
|
$11.96B 80.76M USD | $6.6K 44.55 USD | $1,304 8.8 USD | $1,329 8.97 USD | $11.96B 80.76M USD | 9.53 | $138.4 0.93 USD | |
| DVx Inc. 3079.T | $898 6.06 USD |
0
|
$9.4B 63.48M USD | $900 6.08 USD | $895 6.04 USD | $898 6.06 USD | $9.4B 63.48M USD | 169.43 | $5.3 0.04 USD | |
| Koken Ltd. 7963.T | $1,681 11.35 USD |
-2.61
|
$8.31B 56.12M USD | $5K 33.75 USD | $1,681 11.35 USD | $1,725 11.64 USD | $8.31B 56.12M USD | 11.51 | $146.02 0.99 USD | |
| Create Medic Co., Ltd. 5187.T | $962 6.49 USD |
-0.31
|
$8.23B 55.54M USD | $2K 13.5 USD | $961 6.49 USD | $967 6.53 USD | $8.23B 55.54M USD | 10.07 | $95.44 0.64 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}