Exchange: OTC Markets OTCQX Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (118)
OTC Markets OTCQX (118)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Financial Services (118)
- {{item.name}}
- All sectors
- Financial Services (118)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA BNPQY | $43.97 — |
+1.74
|
$99.38B — | $10.84K — | $43.92 — | $44.15 — | $99.38B — | 8.17 | $5.38 — | |
| BNP Paribas SA BNPQF | $83.8 — |
-4.77
|
$96.68B — | $200 — | $88 — | $88 — | $96.68B — | 7.78 | $10.76 — | |
| Nordea Bank Abp NRDBY | $14.5 — |
+0.77
|
$50.71B — | $2.3K — | $14.43 — | $14.5 — | $50.71B — | 9.06 | $1.6 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $46.39 — |
+2.84
|
$26.09B — | $1.35K — | $45.69 — | $46.9 — | $26.09B — | 9.11 | $5.09 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $8.65 — |
-4.42
|
$25.23B — | $100 — | $9.05 — | $9.05 — | $25.23B — | 8.48 | $1.02 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.85 — |
+3.64
|
$12.04B — | $1.04K — | $2.75 — | $3.1 — | $12.04B — | 4.91 | $0.58 — | |
| Piraeus Financial Holdings S.A. BPIRY | $6.53 — |
+1.24
|
$8.19B — | $1.5K — | $6.53 — | $6.56 — | $8.19B — | 6.40 | $1.02 — | |
| Akbank T.A.S AKBTY | $2.54 — |
-4.15
|
$6.92B — | $22.04K — | $2.61 — | $2.68 — | $6.92B — | 6.04 | $0.42 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.58 — |
+1.94
|
$4.8B — | $5 — | $1.58 — | $1.58 — | $4.8B — | 4.51 | $0.35 — | |
| American Business Bank AMBZ | $42.95 — |
0
|
$389.39M — | $100 — | $42.95 — | $42.95 — | $389.39M — | 9.46 | $4.54 — | |
| First Northern Community Bancorp FNRN | $9.94 — |
0
|
$158.03M — | $100 — | $9.94 — | $9.94 — | $158.03M — | 8.64 | $1.15 — | |
| CBB Bancorp CBBI | $10.15 — |
-3.33
|
$107.47M — | $300 — | $10.15 — | $10.25 — | $107.47M — | 4.53 | $2.24 — | |
| Freedom Financial Holdings, Inc. FDVA | $11.45 — |
0
|
$87.88M — | $1.5K — | $11.25 — | $11.45 — | $87.88M — | 54.52 | $0.21 — | |
| Cullman Bancorp CULL | $10.3 — |
-1.81
|
$69.74M — | $5.05K — | $10.3 — | $10.32 — | $69.74M — | 20.60 | $0.5 — | |
| US Metro Bancorp USMT | $3.95 — |
-5.95
|
$65.25M — | $3.9K — | $3.87 — | $3.95 — | $65.25M — | 8.40 | $0.47 — | |
| 1895 Bancorp of Wisconsin BCOW | $10.08 — |
+0.3
|
$52.2M — | $1.25K — | $9.9 — | $10.08 — | $52.2M — | 0 | -$0.6 — | |
| Nordea Bank Abp NBNKF | $14.8 — |
+11.7
|
$51.2B — | $200 — | $13.25 — | $13.3 — | $51.2B — | 9.25 | $1.6 — | |
| Piraeus Financial BPIRF | $5.55 — |
0
|
$8.15B — | $143 — | $5.55 — | $5.55 — | $8.15B — | 5.44 | $1.02 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $485.88K — | $1.33 — | $1.33 — | $5.2B — | 5.81 | $0.27 — | |
| First National Bank Alaska FBAK | $264 — |
+2.52
|
$836.06M — | $1.1K — | $250 — | $264 — | $836.06M — | 13.93 | $18.95 — | |
| Farmers & Merchants Bancorp FMCB | $1,000 — |
-0.05
|
$727.8M — | $9 — | $1,000 — | $1,000 — | $727.8M — | 8.10 | $123.36 — | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,634.99 — |
+0.09
|
$691.57M — | $6 — | $5,630.99 — | $5,634.99 — | $691.57M — | 13.18 | $427.32 — | |
| First Farmers Financial FFMR | $66 — |
0
|
$461.95M — | $100 — | $66 — | $66 — | $461.95M — | 13.30 | $4.96 — | |
| West Coast Community Bancorp SCZC | $41.44 — |
0
|
$437.41M — | $0 — | $0 — | $0 — | $437.41M — | 0 | $0 — | |
| Dacotah Banks DBIN | $34.5 — |
+2.22
|
$384.32M — | $200 — | $33.75 — | $33.75 — | $384.32M — | 14.49 | $2.38 — | |
| Alpine Banks of Colorado ALPIB | $28.59 — |
+1
|
$383.9M — | $146 — | $28.31 — | $28.31 — | $383.9M — | 9.82 | $2.91 — | |
| FineMark FNBT | $27.23 — |
+0.7
|
$333.88M — | $100 — | $27.23 — | $27.23 — | $333.88M — | 113.45 | $0.24 — | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| Private Bancorp of America PBAM | $55 — |
0
|
$318.41M — | $1.1K — | $55 — | $55 — | $318.41M — | 7.80 | $7.05 — | |
| Dogwood State Bank DSBX | $14.91 — |
-0.6
|
$282.94M — | $1.52K — | $14.91 — | $15 — | $282.94M — | 99.39 | $0.15 — | |
| Cashmere Valley Bank CSHX | $64.99 — |
+0.67
|
$253.33M — | $50 — | $64.56 — | $64.56 — | $253.33M — | 8.78 | $7.4 — | |
| NASB Financial NASB | $33.45 — |
-0.15
|
$241.96M — | $1.04K — | $33.25 — | $33.5 — | $241.96M — | 8.59 | $3.89 — | |
| BankFirst Capital BFCC | $38.95 — |
+2.5
|
$212.06M — | $100 — | $38.95 — | $38.95 — | $212.06M — | 9.27 | $4.2 — | |
| Morris State Bancshares MBLU | $19.9 — |
-2.78
|
$211.07M — | $100 — | $20.47 — | $20.47 — | $211.07M — | 10.47 | $1.9 — | |
| CoastalSouth Bancshares COSO | $20.04 — |
0
|
$205.81M — | $100 — | $20.04 — | $20.04 — | $205.81M — | 8.71 | $2.3 — | |
| Bank of Idaho Holding Company BOID | $44.24 — |
0
|
$196.66M — | $0 — | $0 — | $0 — | $196.66M — | 0 | $0 — | |
| Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
| United Bancorporation of Alabama UBAB | $50.5 — |
+0.12
|
$170.41M — | $2.8K — | $50.35 — | $50.5 — | $170.41M — | 5.89 | $8.56 — | |
| Citizens Bancorp Inv CBTN | $28.5 — |
0
|
$168.17M — | $1.4K — | $28.5 — | $28.5 — | $168.17M — | 11.17 | $2.55 — | |
| Prime Meridian Holding Company PMHG | $49 — |
0
|
$161.1M — | $135 — | $48.7 — | $49 — | $161.1M — | 20.08 | $2.44 — | |
| Muncy Columbia Financial CCFN | $45 — |
+2.27
|
$159.03M — | $895 — | $43.26 — | $45 — | $159.03M — | 8.28 | $5.43 — | |
| Calvin B. Taylor Bankshares TYCB | $55 — |
0
|
$149.71M — | $100 — | $55 — | $55 — | $149.71M — | 12.33 | $4.46 — | |
| blueharbor bank BLHK | $25.1 — |
-4.92
|
$147.89M — | $700 — | $25.1 — | $26 — | $147.89M — | 12.18 | $2.06 — | |
| Lyons Bancorp LYBC | $41 — |
+1.23
|
$139.44M — | $25 — | $40.5 — | $40.5 — | $139.44M — | 9.21 | $4.45 — | |
| PB Financial PBNC | $47 — |
0
|
$136.83M — | $444 — | $47 — | $47 — | $136.83M — | 8.52 | $5.51 — | |
| Mountain Commerce Bancorp MCBI | $20.39 — |
0
|
$130.35M — | $200 — | $20.2 — | $20.39 — | $130.35M — | 19.79 | $1.03 — | |
| QNB QNBC | $34.99 — |
+3.18
|
$129.8M — | $300 — | $34.99 — | $35 — | $129.8M — | 11.28 | $3.1 — | |
| Marquette National MNAT | $28.5 — |
-1.32
|
$124.47M — | $100 — | $28.88 — | $28.88 — | $124.47M — | 6.90 | $4.13 — | |
| InBankshares, Corp INBC | $10.25 — |
+6.77
|
$121.19M — | $400 — | $10.15 — | $10.25 — | $121.19M — | 16.53 | $0.62 — | |
| South Atlantic Bancshares SABK | $15.3 — |
0
|
$115.86M — | $2.3K — | $15.3 — | $15.75 — | $115.86M — | 12.85 | $1.19 — | |
| Embassy Bancorp EMYB | $15.12 — |
-0.46
|
$115.58M — | $800 — | $15 — | $15.19 — | $115.58M — | 10.64 | $1.42 — | |
| American Riviera Bancorp ARBV | $19.34 — |
-0.05
|
$112.82M — | $2.45K — | $18.32 — | $19.34 — | $112.82M — | 12.64 | $1.53 — | |
| Foresight Financial FGFH | $31.15 — |
+1.63
|
$112.08M — | $1.31K — | $30.65 — | $30.75 — | $112.08M — | 6.47 | $4.81 — | |
| Pacific Financial PFLC | $10.75 — |
+0.94
|
$107.72M — | $350 — | $10.7 — | $10.75 — | $107.72M — | 10.85 | $0.99 — | |
| Tri-County Financial TYFG | $43.6 — |
+0.23
|
$104.14M — | $250 — | $43.6 — | $43.6 — | $104.14M — | 9.75 | $4.47 — | |
| CW Bancorp CWBK | $33.5 — |
0
|
$99.94M — | $100 — | $33.5 — | $33.5 — | $99.94M — | 8.13 | $4.12 — | |
| PSB PSBQ | $24.33 — |
-0.77
|
$99.38M — | $4.7K — | $24.12 — | $24.54 — | $99.38M — | 11.10 | $2.19 — | |
| Community Bancorp CMTV | $17.67 — |
-0.79
|
$99.25M — | $16.23K — | $17.6 — | $17.77 — | $99.25M — | 7.39 | $2.39 — | |
| BNCCORP BNCC | $28.1 — |
-0.04
|
$99.02M — | $104 — | $28.1 — | $28.1 — | $99.02M — | 12.77 | $2.2 — | |
| Kish Bancorp KISB | $33 — |
0
|
$98.31M — | $1.7K — | $33 — | $33 — | $98.31M — | 6.77 | $4.87 — | |
| White River Bancshares Co WRIV | $39.79 — |
0
|
$97.46M — | $150 — | $38.35 — | $39.79 — | $97.46M — | 14.84 | $2.68 — | |
| ENB Financial Corp ENBP | $16.7 — |
0
|
$94.67M — | $100 — | $16.7 — | $16.7 — | $94.67M — | 6.02 | $2.77 — | |
| Dimeco DIMC | $37.2 — |
-0.03
|
$94.39M — | $4.41K — | $37.05 — | $37.21 — | $94.39M — | 7.29 | $5.1 — | |
| Chesapeake Financial Shares CPKF | $20 — |
0
|
$94.06M — | $162 — | $20 — | $20 — | $94.06M — | 10.15 | $1.97 — | |
| CNB Community Bancorp CNBB | $43.99 — |
+9.98
|
$91.42M — | $100 — | $40 — | $40 — | $91.42M — | 8.11 | $5.42 — | |
| CNB Bank Shares CNBN | $16.8 — |
0
|
$91.04M — | $1K — | $16.8 — | $16.8 — | $91.04M — | 6.02 | $2.79 — | |
| Peoples Financial PFBX | $19.54 — |
0
|
$90.23M — | $9.83K — | $19.5 — | $19.54 — | $90.23M — | 4.42 | $4.42 — | |
| JD Bancshares JDVB | $25.5 — |
0
|
$87.24M — | $100 — | $25.5 — | $25.5 — | $87.24M — | 10.71 | $2.38 — | |
| United Bancshares UBOH | $27.62 — |
-0.72
|
$82.41M — | $179 — | $27.81 — | $27.82 — | $82.41M — | 9.79 | $2.82 — | |
| Century Next Financial CTUY | $44.25 — |
+0.57
|
$80.77M — | $444 — | $44 — | $44.25 — | $80.77M — | 7.26 | $6.09 — | |
| Harleysville Financial HARL | $22.29 — |
-3.09
|
$80.37M — | $832 — | $22.1 — | $23 — | $80.37M — | 9.17 | $2.43 — | |
| Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
| 1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
| Katahdin Bankshares KTHN | $24.36 — |
+1.5
|
$77.54M — | $1.28K — | $23.35 — | $24 — | $77.54M — | 8.98 | $2.71 — | |
| Bank of South Carolina BKSC | $14 — |
-3.45
|
$76.01M — | $3.97K — | $14 — | $14.4 — | $76.01M — | 14.28 | $0.98 — | |
| Pinnacle Bankshares PPBN | $33.52 — |
+0.09
|
$74.3M — | $423 — | $33 — | $34 — | $74.3M — | 8.55 | $3.92 — | |
| Two Rivers Financial TRVR | $34.99 — |
-0.03
|
$73.74M — | $500 — | $35 — | $35.05 — | $73.74M — | 10.02 | $3.49 — | |
| Oconee Federal Financial OFED | $12.27 — |
+1.74
|
$71.64M — | $200 — | $12.06 — | $12.06 — | $71.64M — | 29.21 | $0.42 — | |
| Coastal Carolina Bancshares CCNB | $11 — |
+0.92
|
$69.63M — | $300 — | $11 — | $11 — | $69.63M — | 8.73 | $1.26 — | |
| F & M Bank FMBM | $19.4 — |
-0.82
|
$69.13M — | $400 — | $19.4 — | $19.55 — | $69.13M — | 8.01 | $2.42 — | |
| InsCorp IBTN | $23.05 — |
-0.86
|
$66.93M — | $1.2K — | $23.05 — | $23.15 — | $66.93M — | 8.86 | $2.6 — | |
| JBT Bancorp JBTC | $27.5 — |
+3.77
|
$66.93M — | $225 — | $26.5 — | $26.75 — | $66.93M — | 8.46 | $3.25 — | |
| TC Bancshares TCBC | $15.62 — |
+0.06
|
$65.28M — | $10.2K — | $15.61 — | $15.62 — | $65.28M — | 0 | $0 — | |
| Golden State Bancorp GSBX | $25.1 — |
0
|
$64.96M — | $1.75K — | $25.1 — | $25.1 — | $64.96M — | 8.09 | $3.1 — | |
| Uwharrie Capital Corp UWHR | $9.2 — |
+1.1
|
$64.91M — | $100 — | $9.2 — | $9.2 — | $64.91M — | 6.91 | $1.33 — | |
| First Bancshares FBSI | $27.61 — |
0
|
$64.65M — | $200 — | $27.61 — | $27.61 — | $64.65M — | 10.41 | $2.65 — | |
| Juniata Valley Financial JUVF | $12.87 — |
+2.96
|
$64.57M — | $1.1K — | $12.87 — | $12.87 — | $64.57M — | 9.39 | $1.37 — | |
| FFBW FFBW | $13.36 — |
+0.07
|
$61.56M — | $500 — | $13.35 — | $13.41 — | $61.56M — | 39.29 | $0.34 — | |
| Bank of San Francisco BSFO | $28 — |
+1.45
|
$60.78M — | $1K — | $27.6 — | $28 — | $60.78M — | 9.03 | $3.1 — | |
| Consumers Bancorp CBKM | $19.3 — |
0
|
$60.45M — | $300 — | $19.3 — | $19.3 — | $60.45M — | 7.12 | $2.71 — | |
| Merchants & Marine Bancorp MNMB | $40 — |
-1.71
|
$53.22M — | $340 — | $40.7 — | $41.03 — | $53.22M — | 9.05 | $4.42 — | |
| Mission Valley Bancorp MVLY | $15.63 — |
-0.76
|
$52.3M — | $7.5K — | $14.5 — | $15.63 — | $52.3M — | 10.77 | $1.45 — | |
| Ledyard Financial LFGP | $14.99 — |
0
|
$51.13M — | $200 — | $14.9 — | $14.99 — | $51.13M — | 23.06 | $0.65 — | |
| Endeavor Bancorp EDVR | $13.89 — |
-0.86
|
$49.51M — | $100 — | $14.01 — | $14.01 — | $49.51M — | 28.34 | $0.49 — | |
| Citizens Holding Company CIZN | $8.53 — |
-0.12
|
$48.08M — | $400 — | $8.52 — | $8.53 — | $48.08M — | 25.84 | $0.33 — | |
| CIB Marine Bancshares CIBH | $35.25 — |
0
|
$47.86M — | $500 — | $35.25 — | $35.25 — | $47.86M — | 15.59 | $2.26 — | |
| SVB & T SVBT | $43.25 — |
0
|
$47.64M — | $200 — | $43.25 — | $43.25 — | $47.64M — | 8.08 | $5.35 — | |
| CITBA Financial CBAF | $28.25 — |
-0.53
|
$45.94M — | $1.8K — | $28.25 — | $28.25 — | $45.94M — | 12.66 | $2.23 — | |
| Commencement Bancorp CBWA | $11.99 — |
-0.91
|
$45.37M — | $300 — | $11.75 — | $11.99 — | $45.37M — | 15.37 | $0.78 — | |
| ES Bancshares ESBS | $6.49 — |
-1.07
|
$44.96M — | $700 — | $6.45 — | $6.49 — | $44.96M — | 59.00 | $0.11 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}