Exchange: Jakarta Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Indonesia (28)
Jakarta (28)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Financial Services (28)
- {{item.name}}
- All sectors
- Financial Services (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Permata Tbk BNLI.JK | $2,500 0.16 USD |
+3.31
|
$90.45T 5.78B USD | $1.17M 75.05 USD | $2,360 0.15 USD | $2,500 0.16 USD | $90.45T 5.78B USD | 25.25 | $98.98 0.006 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,680 0.11 USD |
-1.47
|
$42.23T 2.7B USD | $13.6M 869.03 USD | $1,675 0.11 USD | $1,710 0.11 USD | $42.23T 2.7B USD | 6.07 | $276.38 0.02 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,350 0.21 USD |
-2.62
|
$39.33T 2.51B USD | $20.6K 1.32 USD | $3,230 0.21 USD | $3,470 0.22 USD | $39.33T 2.51B USD | 16.67 | $200.9 0.01 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,330 0.08 USD |
-1.85
|
$30.52T 1.95B USD | $6.91M 441.3 USD | $1,320 0.08 USD | $1,350 0.09 USD | $30.52T 1.95B USD | 6.11 | $217.48 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,175 0.08 USD |
-2.49
|
$28.3T 1.81B USD | $25.17M 1.61K USD | $1,165 0.07 USD | $1,200 0.08 USD | $28.3T 1.81B USD | 10.16 | $115.56 0.007 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,350 0.28 USD |
+0.23
|
$26.69T 1.71B USD | $61.7K 3.94 USD | $4,350 0.28 USD | $4,370 0.28 USD | $26.69T 1.71B USD | 417.46 | $10.42 0.0006 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,430 0.16 USD |
-1.22
|
$23.75T 1.52B USD | $1.15M 73.4 USD | $2,410 0.15 USD | $2,460 0.16 USD | $23.75T 1.52B USD | 7.65 | $317.59 0.02 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,700 0.11 USD |
-2.02
|
$23.56T 1.51B USD | $5.25M 335.41 USD | $1,670 0.11 USD | $1,730 0.11 USD | $23.56T 1.51B USD | 142.02 | $11.97 0.0007 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,030 0.13 USD |
-0.49
|
$21.61T 1.38B USD | $68.1K 4.35 USD | $2,000 0.13 USD | $2,040 0.13 USD | $21.61T 1.38B USD | 7.74 | $261.94 0.02 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $965 0.06 USD |
-2.53
|
$19.03T 1.22B USD | $40.6K 2.59 USD | $915 0.06 USD | $970 0.06 USD | $19.03T 1.22B USD | 78.58 | $12.28 0.0007 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $690 0.04 USD |
-0.72
|
$14.99T 958.14M USD | $379.6K 24.26 USD | $675 0.04 USD | $705 0.05 USD | $14.99T 958.14M USD | 31.82 | $21.68 0.001 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,030 0.26 USD |
0
|
$14.81T 946.33M USD | $12.5K 0.8 USD | $4,010 0.26 USD | $4,030 0.26 USD | $14.81T 946.33M USD | 112.35 | $35.87 0.002 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $194 0.01 USD |
-1.02
|
$14.79T 944.84M USD | $413.4K 26.42 USD | $193 0.01 USD | $198 0.01 USD | $14.79T 944.84M USD | 8.59 | $22.58 0.001 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $810 0.05 USD |
-1.22
|
$11.84T 756.84M USD | $6.51M 416.29 USD | $800 0.05 USD | $825 0.05 USD | $11.84T 756.84M USD | 0 | $0 0 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $575 0.04 USD |
0
|
$10.41T 665.16M USD | $2.2K 0.14 USD | $575 0.04 USD | $575 0.04 USD | $10.41T 665.16M USD | 0 | -$14.25 -0.0009 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,270 0.08 USD |
-3.05
|
$9.78T 625.18M USD | $15.68M 1K USD | $1,250 0.08 USD | $1,315 0.08 USD | $9.78T 625.18M USD | 8.82 | $143.97 0.009 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,190 0.14 USD |
0
|
$8.82T 563.57M USD | $700 0.04 USD | $2,100 0.13 USD | $2,190 0.14 USD | $8.82T 563.57M USD | 23.20 | $94.39 0.006 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $820 0.05 USD |
-1.8
|
$8.63T 551.32M USD | $7.62M 486.79 USD | $815 0.05 USD | $835 0.05 USD | $8.63T 551.32M USD | 6.14 | $133.43 0.008 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $486 0.03 USD |
-0.41
|
$7.3T 466.33M USD | $12.81M 818.49 USD | $484 0.03 USD | $490 0.03 USD | $7.3T 466.33M USD | 5.69 | $85.35 0.005 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $330 0.02 USD |
0
|
$4.85T 309.82M USD | $352.1K 22.5 USD | $324 0.02 USD | $348 0.02 USD | $4.85T 309.82M USD | 9.87 | $33.43 0.002 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $180 0.01 USD |
-1.64
|
$4.71T 300.99M USD | $1.81M 115.52 USD | $180 0.01 USD | $185 0.01 USD | $4.71T 300.99M USD | 68.18 | $2.64 0.0001 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,290 0.21 USD |
0
|
$4.61T 294.75M USD | $200 0.01 USD | $3,290 0.21 USD | $3,290 0.21 USD | $4.61T 294.75M USD | 21.14 | $155.62 0.009 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $855 0.05 USD |
-0.58
|
$2.9T 185.11M USD | $571.1K 36.49 USD | $845 0.05 USD | $875 0.06 USD | $2.9T 185.11M USD | 55.55 | $15.39 0.0009 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $157 0.01 USD |
-1.88
|
$2.83T 180.72M USD | $616.9K 39.42 USD | $157 0.01 USD | $161 0.01 USD | $2.83T 180.72M USD | 12.06 | $13.01 0.0008 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
0
|
$2.59T 165.75M USD | $5.06M 323.3 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 22.22 | $5.85 0.0003 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $65 0.0041 USD |
-2.99
|
$2.46T 157.5M USD | $7.38M 471.32 USD | $64 0.0040 USD | $67 0.0042 USD | $2.46T 157.5M USD | 8.20 | $7.92 0.0005 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $82 0.0052 USD |
-5.75
|
$1.29T 82.22M USD | $11.32M 723.07 USD | $81 0.0051 USD | $89 0.0056 USD | $1.29T 82.22M USD | 10.80 | $7.59 0.0004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}