Exchange: KSE Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- South Korea (11)
KSE (11)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Financial Services (11)
- {{item.name}}
- All sectors
- Financial Services (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $34.8 4.45 USD |
-1.28
|
$367.93B 47.04B USD | $7.1M 907.79K USD | $34.6 4.42 USD | $35.25 4.51 USD | $367.93B 47.04B USD | 9.61 | $3.62 0.46 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.86 0.49 USD |
-1.78
|
$253.1B 32.36B USD | $5.78M 739.05K USD | $3.84 0.49 USD | $3.93 0.5 USD | $253.1B 32.36B USD | 5.59 | $0.69 0.09 USD | |
| HANG SENG BANK 0011.HK | $113 14.45 USD |
-1.4
|
$212.7B 27.2B USD | $547.1K 69.95K USD | $112.9 14.44 USD | $114.6 14.65 USD | $212.7B 27.2B USD | 12.11 | $9.33 1.19 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.93 0.37 USD |
-2.33
|
$97.34B 12.45B USD | $8.41M 1.08M USD | $2.9 0.37 USD | $3.01 0.38 USD | $97.34B 12.45B USD | 5.14 | $0.57 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.49 0.83 USD |
-1.52
|
$85.29B 10.91B USD | $5.42M 692.8K USD | $6.45 0.82 USD | $6.59 0.84 USD | $85.29B 10.91B USD | 6.00 | $1.08 0.14 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.44 0.44 USD |
-2.82
|
$47.78B 6.11B USD | $3.26M 417.23K USD | $3.4 0.43 USD | $3.54 0.45 USD | $47.78B 6.11B USD | 2.99 | $1.15 0.15 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.3 1.06 USD |
-1.78
|
$35.6B 4.55B USD | $1.08M 138.22K USD | $8.29 1.06 USD | $8.49 1.09 USD | $35.6B 4.55B USD | 6.85 | $1.21 0.15 USD | |
| BANK OF E ASIA 0023.HK | $11.32 1.45 USD |
-0.88
|
$29.84B 3.82B USD | $1.16M 148.93K USD | $11.24 1.44 USD | $11.42 1.46 USD | $29.84B 3.82B USD | 7.44 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.24 0.54 USD |
-4.07
|
$29.09B 3.72B USD | $2.53M 323.43K USD | $4.22 0.54 USD | $4.41 0.56 USD | $29.09B 3.72B USD | 5.65 | $0.75 0.1 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.44 0.44 USD |
-0.29
|
$23.7B 3.03B USD | $60K 7.67K USD | $3.41 0.44 USD | $3.46 0.44 USD | $23.7B 3.03B USD | 4.71 | $0.73 0.09 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.07 0.14 USD |
-0.93
|
$17.85B 2.28B USD | $31.53M 4.03M USD | $1.05 0.13 USD | $1.09 0.14 USD | $17.85B 2.28B USD | 6.68 | $0.16 0.02 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.13 0.14 USD |
0
|
$16.48B 2.11B USD | $8K 1.02K USD | $1.13 0.14 USD | $1.13 0.14 USD | $16.48B 2.11B USD | 4.18 | $0.27 0.03 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.8399 0.11 USD |
-3.45
|
$14.92B 1.91B USD | $11.43M 1.46M USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $14.92B 1.91B USD | 3.23 | $0.26 0.03 USD | |
| BANK OF TIANJIN 1578.HK | $2.14 0.27 USD |
-3.6
|
$12.99B 1.66B USD | $886.5K 113.35K USD | $2.14 0.27 USD | $2.27 0.29 USD | $12.99B 1.66B USD | 3.10 | $0.69 0.09 USD | |
| ZYBANK 1216.HK | $0.3599 0.05 USD |
+1.43
|
$12.98B 1.66B USD | $1.66M 211.61K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $12.98B 1.66B USD | 3.94 | $0.09 0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.25 1.05 USD |
-1.9
|
$11.6B 1.48B USD | $979.6K 125.25K USD | $8.23 1.05 USD | $8.41 1.08 USD | $11.6B 1.48B USD | 6.02 | $1.37 0.18 USD | |
| DAH SING 0440.HK | $28.4 3.63 USD |
-1.73
|
$9.08B 1.16B USD | $255.91K 32.72K USD | $28.3 3.62 USD | $29.05 3.71 USD | $9.08B 1.16B USD | 6.51 | $4.36 0.56 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.39 0.31 USD |
-1.65
|
$6.5B 830.52M USD | $1K 127.86 USD | $2.32 0.3 USD | $2.47 0.32 USD | $6.5B 830.52M USD | 5.08 | $0.47 0.06 USD | |
| JIANGXI BANK 1916.HK | $0.81 0.1 USD |
-2.41
|
$4.88B 623.93M USD | $427.5K 54.66K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $4.88B 623.93M USD | 6.23 | $0.13 0.02 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.3699 0.05 USD |
-2.63
|
$4.07B 520.19M USD | $1.47M 187.32K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $4.07B 520.19M USD | 12.33 | $0.03 0.003 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.25 0.03 USD |
-2
|
$3.69B 472.08M USD | $1.4M 178.75K USD | $0.25 0.03 USD | $0.25 0.03 USD | $3.69B 472.08M USD | 6.12 | $0.04 0.005 USD | |
| Public Financial Holdings Limited 0626.HK | $1.25 0.16 USD |
-1.57
|
$1.37B 175.48M USD | $382K 48.84K USD | $1.25 0.16 USD | $1.26 0.16 USD | $1.37B 175.48M USD | 0 | -$0.91 -0.1 USD | |
| HUASHI GROUP 1111.HK | $0.2399 0.03 USD |
-5.88
|
$184.96M 23.65M USD | $440K 56.26K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $184.96M 23.65M USD | 2.15 | $0.11 0.01 USD | |
| KB Financial Group Inc. 105560.KS | $106,600 80.47 USD |
-0.37
|
$39.13T 29.54B USD | $1.06M 803.25 USD | $105,300 79.48 USD | $109,000 82.28 USD | $39.13T 29.54B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $59,100 44.61 USD |
-0.17
|
$28.87T 21.79B USD | $1.18M 888.26 USD | $58,600 44.23 USD | $59,600 44.99 USD | $28.87T 21.79B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $78,700 59.41 USD |
-0.25
|
$22.07T 16.66B USD | $556.92K 420.38 USD | $78,100 58.95 USD | $79,800 60.24 USD | $22.07T 16.66B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $20,850 15.74 USD |
-0.24
|
$15.34T 11.58B USD | $2.01M 1.52K USD | $20,650 15.59 USD | $21,100 15.93 USD | $15.34T 11.58B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $17,220 13 USD |
+0.23
|
$13.73T 10.37B USD | $603.82K 455.79 USD | $17,010 12.84 USD | $17,330 13.08 USD | $13.73T 10.37B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $28,050 21.17 USD |
+1.63
|
$13.36T 10.09B USD | $1.34M 1.01K USD | $27,200 20.53 USD | $28,300 21.36 USD | $13.36T 10.09B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $21,350 16.12 USD |
+1.18
|
$4.06T 3.07B USD | $395.26K 298.36 USD | $20,950 15.81 USD | $21,800 16.46 USD | $4.06T 3.07B USD | 0 | $0 0 USD | |
| GRCB 1551.HK | $1.55 0.2 USD |
-0.7
|
$22.34B 2.86B USD | $16K 2.05K USD | $1.55 0.2 USD | $1.57 0.2 USD | $22.34B 2.86B USD | 14.09 | $0.11 0.01 USD | |
| BNK Financial Group Inc. 138930.KS | $11,780 8.89 USD |
+0.08
|
$3.75T 2.83B USD | $624.43K 471.34 USD | $11,590 8.75 USD | $11,980 9.04 USD | $3.75T 2.83B USD | 0 | $0 0 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $3.99 0.51 USD |
0
|
$11.36B 1.45B USD | $190K 24.29K USD | $4.05 0.52 USD | $4.05 0.52 USD | $11.36B 1.45B USD | 26.59 | $0.15 0.02 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $11,720 8.85 USD |
+1.03
|
$1.92T 1.45B USD | $297.95K 224.9 USD | $11,540 8.71 USD | $11,750 8.87 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1.21 0.15 USD |
+0.83
|
$10.64B 1.36B USD | $2K 255.73 USD | $1.21 0.15 USD | $1.21 0.15 USD | $10.64B 1.36B USD | 15.12 | $0.08 0.01 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.38 0.18 USD |
-1.43
|
$8.06B 1.03B USD | $1K 127.86 USD | $1.38 0.18 USD | $1.38 0.18 USD | $8.06B 1.03B USD | 4.18 | $0.33 0.04 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| Jeju Bank 006220.KS | $10,290 7.77 USD |
+2.49
|
$330.61B 249.55M USD | $393.86K 297.3 USD | $10,130 7.65 USD | $10,550 7.96 USD | $330.61B 249.55M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}