Country: Indonesia Exchange: Jakarta Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (25)
- {{country.name}}
- All countries
- Indonesia (25)
Jakarta (25)
- {{item.name}}
- All exchanges
- Jakarta (25)
Financial Services (25)
- {{item.name}}
- All sectors
- Financial Services (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Permata Tbk BNLI.JK | $5,275 0.34 USD |
-0.47
|
$190.86T 12.2B USD | $83.2K 5.32 USD | $5,200 0.33 USD | $5,350 0.34 USD | $190.86T 12.2B USD | 51.81 | $101.81 0.006 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,745 0.11 USD |
+0.58
|
$43.87T 2.8B USD | $6.06M 387.28 USD | $1,725 0.11 USD | $1,755 0.11 USD | $43.87T 2.8B USD | 6.30 | $276.76 0.02 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,280 0.21 USD |
0
|
$38.51T 2.46B USD | $67.3K 4.3 USD | $3,280 0.21 USD | $3,350 0.21 USD | $38.51T 2.46B USD | 13.96 | $234.85 0.02 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $1,495 0.1 USD |
+1.36
|
$32.49T 2.08B USD | $959.6K 61.32 USD | $1,470 0.09 USD | $1,495 0.1 USD | $32.49T 2.08B USD | 56.82 | $26.31 0.001 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,375 0.09 USD |
0
|
$31.55T 2.02B USD | $7.13M 455.61 USD | $1,375 0.09 USD | $1,395 0.09 USD | $31.55T 2.02B USD | 6.25 | $219.73 0.01 USD | |
| PT Bank Jago Tbk ARTO.JK | $2,190 0.14 USD |
-2.67
|
$30.36T 1.94B USD | $15.72M 1K USD | $2,180 0.14 USD | $2,260 0.14 USD | $30.36T 1.94B USD | 128.22 | $17.08 0.001 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,480 0.29 USD |
-0.44
|
$27.48T 1.76B USD | $722.6K 46.18 USD | $4,480 0.29 USD | $4,510 0.29 USD | $27.48T 1.76B USD | 714.51 | $6.27 0.0004 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,570 0.16 USD |
+4.47
|
$25.12T 1.61B USD | $9.2M 588.04 USD | $2,530 0.16 USD | $2,640 0.17 USD | $25.12T 1.61B USD | 7.47 | $343.61 0.02 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,130 0.14 USD |
-0.47
|
$22.68T 1.45B USD | $37.1K 2.37 USD | $2,100 0.13 USD | $2,180 0.14 USD | $22.68T 1.45B USD | 8.76 | $243.03 0.02 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $875 0.06 USD |
-0.57
|
$17.25T 1.1B USD | $102.1K 6.52 USD | $855 0.05 USD | $950 0.06 USD | $17.25T 1.1B USD | 63.26 | $13.83 0.0008 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $206 0.01 USD |
+1.98
|
$15.7T 1B USD | $607.6K 38.83 USD | $202 0.01 USD | $206 0.01 USD | $15.7T 1B USD | 10.04 | $20.5 0.001 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $3,990 0.25 USD |
0
|
$14.66T 936.94M USD | $7.2K 0.46 USD | $3,980 0.25 USD | $4,010 0.26 USD | $14.66T 936.94M USD | 111.11 | $35.91 0.002 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $940 0.06 USD |
+8.67
|
$13.74T 878.31M USD | $11.36M 725.61 USD | $870 0.06 USD | $945 0.06 USD | $13.74T 878.31M USD | 94.37 | $9.96 0.0006 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $680 0.04 USD |
+1.49
|
$12.31T 786.62M USD | $10.2K 0.65 USD | $675 0.04 USD | $680 0.04 USD | $12.31T 786.62M USD | 0 | -$14.96 -0.0009 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,370 0.09 USD |
-2.84
|
$10.55T 674.4M USD | $17.2M 1.1K USD | $1,370 0.09 USD | $1,420 0.09 USD | $10.55T 674.4M USD | 8.51 | $160.98 0.01 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $805 0.05 USD |
0
|
$8.47T 541.23M USD | $3.75M 239.62 USD | $800 0.05 USD | $810 0.05 USD | $8.47T 541.23M USD | 8.49 | $94.75 0.006 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $545 0.03 USD |
+0.93
|
$8.18T 522.94M USD | $11.63M 743.24 USD | $540 0.03 USD | $550 0.04 USD | $8.18T 522.94M USD | 5.98 | $91.12 0.005 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,290 0.21 USD |
+2.81
|
$4.61T 294.75M USD | $200 0.01 USD | $3,290 0.21 USD | $3,290 0.21 USD | $4.61T 294.75M USD | 21.83 | $150.68 0.009 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $284 0.02 USD |
-1.39
|
$4.17T 266.64M USD | $541.5K 34.6 USD | $280 0.02 USD | $290 0.02 USD | $4.17T 266.64M USD | 11.91 | $23.83 0.001 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $230 0.01 USD |
+0.88
|
$4.14T 264.75M USD | $437.4K 27.95 USD | $224 0.01 USD | $232 0.01 USD | $4.14T 264.75M USD | 17.69 | $13 0.0008 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $73 0.0046 USD |
+1.39
|
$2.77T 176.89M USD | $8.48M 541.57 USD | $72 0.0046 USD | $74 0.0047 USD | $2.77T 176.89M USD | 9.09 | $8.03 0.0005 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $138 0.0088 USD |
-0.72
|
$2.75T 175.95M USD | $1.59M 101.33 USD | $138 0.0088 USD | $140 0.0089 USD | $2.75T 175.95M USD | 30.00 | $4.6 0.0002 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $148 0.0094 USD |
0
|
$2.68T 171.27M USD | $744.2K 47.56 USD | $143 0.0091 USD | $148 0.0094 USD | $2.68T 171.27M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $620 0.04 USD |
-1.59
|
$2.1T 134.23M USD | $69.2K 4.42 USD | $620 0.04 USD | $625 0.04 USD | $2.1T 134.23M USD | 56.15 | $11.04 0.0007 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $100 0.0063 USD |
-1.96
|
$1.82T 116.5M USD | $5.21M 333.01 USD | $100 0.0063 USD | $105 0.0067 USD | $1.82T 116.5M USD | 9.52 | $10.5 0.0006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}