Country: Indonesia Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (46)
- {{country.name}}
- All countries
- United States (1000)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Jakarta (46)
Financial Services (46)
- {{item.name}}
- All sectors
- Financial Services (46)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Permata Tbk BNLI.JK | $2,300 0.15 USD |
+5.5
|
$83.22T 5.32B USD | $2.81M 179.26 USD | $2,080 0.13 USD | $2,330 0.15 USD | $83.22T 5.32B USD | 23.23 | $98.97 0.006 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,660 0.11 USD |
+2.79
|
$41.73T 2.67B USD | $5.13M 327.6 USD | $1,610 0.1 USD | $1,680 0.11 USD | $41.73T 2.67B USD | 6.11 | $271.64 0.02 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,540 0.23 USD |
-0.28
|
$41.56T 2.66B USD | $16.8K 1.07 USD | $3,500 0.22 USD | $3,600 0.23 USD | $41.56T 2.66B USD | 15.80 | $224.01 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,335 0.09 USD |
+3.49
|
$32.15T 2.05B USD | $4.1M 261.86 USD | $1,285 0.08 USD | $1,375 0.09 USD | $32.15T 2.05B USD | 11.74 | $113.65 0.007 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,265 0.08 USD |
0
|
$29.03T 1.85B USD | $15.97M 1.02K USD | $1,255 0.08 USD | $1,300 0.08 USD | $29.03T 1.85B USD | 5.96 | $212.14 0.01 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,210 0.27 USD |
-2.09
|
$25.83T 1.65B USD | $8.6K 0.55 USD | $4,210 0.27 USD | $4,300 0.27 USD | $25.83T 1.65B USD | 174.83 | $24.08 0.001 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,875 0.12 USD |
+6.84
|
$25.73T 1.64B USD | $5.27M 336.78 USD | $1,760 0.11 USD | $1,905 0.12 USD | $25.73T 1.64B USD | 242.87 | $7.72 0.0004 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,420 0.15 USD |
+1.68
|
$23.65T 1.51B USD | $808.3K 51.65 USD | $2,350 0.15 USD | $2,440 0.16 USD | $23.65T 1.51B USD | 7.43 | $325.35 0.02 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,040 0.13 USD |
+4.08
|
$21.72T 1.39B USD | $3.6K 0.23 USD | $1,985 0.13 USD | $2,050 0.13 USD | $21.72T 1.39B USD | 8.81 | $231.48 0.01 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $855 0.05 USD |
0
|
$16.86T 1.08B USD | $18.2K 1.16 USD | $835 0.05 USD | $855 0.05 USD | $16.86T 1.08B USD | 199.76 | $4.28 0.0002 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $196 0.01 USD |
+2.08
|
$14.94T 954.58M USD | $282.5K 18.05 USD | $192 0.01 USD | $198 0.01 USD | $14.94T 954.58M USD | 13.37 | $14.65 0.0009 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,030 0.26 USD |
0
|
$14.81T 946.33M USD | $8.3K 0.53 USD | $3,800 0.24 USD | $4,030 0.26 USD | $14.81T 946.33M USD | 106.38 | $37.88 0.002 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $665 0.04 USD |
0
|
$14.45T 923.42M USD | $257.5K 16.45 USD | $665 0.04 USD | $680 0.04 USD | $14.45T 923.42M USD | 30.95 | $21.48 0.001 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $805 0.05 USD |
+0.63
|
$11.77T 752.16M USD | $4.31M 275.37 USD | $805 0.05 USD | $820 0.05 USD | $11.77T 752.16M USD | 0 | -$12 -0.0007 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $460 0.03 USD |
0
|
$8.33T 532.13M USD | $200 0.01 USD | $460 0.03 USD | $460 0.03 USD | $8.33T 532.13M USD | 115.00 | $4 0.0002 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $755 0.05 USD |
+6.34
|
$7.94T 507.61M USD | $18.58M 1.19K USD | $725 0.05 USD | $755 0.05 USD | $7.94T 507.61M USD | 5.27 | $143.21 0.009 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $1,800 0.12 USD |
0
|
$7.25T 463.21M USD | $500 0.03 USD | $1,800 0.12 USD | $1,800 0.12 USD | $7.25T 463.21M USD | 16.92 | $106.38 0.006 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $480 0.03 USD |
+5.73
|
$7.21T 460.57M USD | $17.12M 1.09K USD | $452 0.03 USD | $484 0.03 USD | $7.21T 460.57M USD | 5.52 | $86.94 0.005 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $915 0.06 USD |
+4.57
|
$7.05T 450.42M USD | $6.9M 441.18 USD | $875 0.06 USD | $925 0.06 USD | $7.05T 450.42M USD | 6.63 | $137.99 0.008 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $370 0.02 USD |
+1.09
|
$5.44T 347.38M USD | $19.8K 1.27 USD | $360 0.02 USD | $370 0.02 USD | $5.44T 347.38M USD | 7.80 | $47.4 0.003 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $200 0.01 USD |
+1.52
|
$5.23T 334.44M USD | $4.08M 260.43 USD | $197 0.01 USD | $204 0.01 USD | $5.23T 334.44M USD | 714.28 | $0.28 0.00001 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,240 0.21 USD |
0
|
$4.54T 290.27M USD | $3.4K 0.22 USD | $3,220 0.21 USD | $3,240 0.21 USD | $4.54T 290.27M USD | 21.45 | $150.98 0.009 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $159 0.01 USD |
+1.27
|
$2.86T 183.03M USD | $541.3K 34.59 USD | $157 0.01 USD | $161 0.01 USD | $2.86T 183.03M USD | 15.20 | $10.46 0.0006 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
0
|
$2.59T 165.75M USD | $599.2K 38.29 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 23.67 | $5.49 0.0003 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $66 0.0042 USD |
+1.54
|
$2.5T 159.93M USD | $7.33M 468.27 USD | $64 0.0040 USD | $69 0.0044 USD | $2.5T 159.93M USD | 8.47 | $7.79 0.0004 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $560 0.04 USD |
0
|
$1.9T 121.24M USD | $895.2K 57.2 USD | $540 0.03 USD | $565 0.04 USD | $1.9T 121.24M USD | 26.04 | $21.5 0.001 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $81 0.0051 USD |
0
|
$1.27T 81.21M USD | $10.5M 670.83 USD | $80 0.0051 USD | $86 0.0054 USD | $1.27T 81.21M USD | 19.10 | $4.24 0.0002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}