Country: Brazil Exchange: São Paulo Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (47)
- {{country.name}}
- All countries
- Brazil (47)
São Paulo (47)
- {{item.name}}
- All exchanges
- São Paulo (47)
Financial Services (47)
- {{item.name}}
- All sectors
- Financial Services (47)
Banks-Regional (47)
- {{item.name}}
- All Industries
- Asset Management (18)
- Banks-Diversified (15)
- Banks-Regional (47)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (8)
- Insurance-Property & Casualty (10)
- Insurance-Specialty (1)
- Insurance Brokers (6)
- Insurance-Diversified (6)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $35.14 7.12 USD |
+0.2
|
$399.6B 80.99B USD | $317.8K 64.41K USD | $35.11 7.12 USD | $35.33 7.16 USD | $399.6B 80.99B USD | 8.78 | $4 0.81 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $31.14 6.31 USD |
+1.73
|
$146.99B 29.79B USD | $5.44M 1.1M USD | $30.45 6.17 USD | $31.3 6.34 USD | $146.99B 29.79B USD | 15.21 | $2.05 0.41 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.97 3.03 USD |
+2.89
|
$117.2B 23.75B USD | $131.6K 26.67K USD | $14.42 2.92 USD | $15 3.04 USD | $117.2B 23.75B USD | 10.04 | $1.49 0.3 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $16.24 3.29 USD |
+1.69
|
$115.84B 23.48B USD | $108.4K 21.97K USD | $15.85 3.21 USD | $16.32 3.31 USD | $115.84B 23.48B USD | 10.89 | $1.49 0.3 USD | |
| Banco Pan S.A. BPAN4.SA | $10.35 2.1 USD |
-0.29
|
$12.94B 2.62B USD | $1.96M 396.98K USD | $10.32 2.09 USD | $10.56 2.14 USD | $12.94B 2.62B USD | 16.96 | $0.61 0.12 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $23.01 4.66 USD |
+0.09
|
$5.55B 1.12B USD | $486K 98.5K USD | $22.91 4.64 USD | $23.13 4.69 USD | $5.55B 1.12B USD | 4.47 | $5.14 1.04 USD | |
| Banco BMG S.A. BMGB4.SA | $4.03 0.82 USD |
+1.51
|
$2.41B 488.4M USD | $688.7K 139.59K USD | $3.96 0.8 USD | $4.05 0.82 USD | $2.41B 488.4M USD | 7.75 | $0.52 0.11 USD | |
| Banco Pine S.A. PINE4.SA | $9.39 1.9 USD |
+4.92
|
$2.05B 415.27M USD | $306.4K 62.1K USD | $8.93 1.81 USD | $9.39 1.9 USD | $2.05B 415.27M USD | 7.76 | $1.21 0.25 USD | |
| HDFC Bank Limited H1DB34.SA | $38.96 7.9 USD |
-2.21
|
$998.46B 202.37B USD | $1 0.2 USD | $38.96 7.9 USD | $38.96 7.9 USD | $998.46B 202.37B USD | 24.50 | $1.59 0.32 USD | |
| ICICI Bank Limited I1BN34.SA | $165.2 33.48 USD |
-0.24
|
$590.17B 119.62B USD | $4 0.81 USD | $165.2 33.48 USD | $165.5 33.54 USD | $590.17B 119.62B USD | 18.39 | $8.98 1.82 USD | |
| U.S. Bancorp USBC34.SA | $62.76 12.72 USD |
-0.57
|
$390.62B 79.17B USD | $26 5.27 USD | $62.22 12.61 USD | $62.82 12.73 USD | $390.62B 79.17B USD | 10.70 | $5.86 1.19 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $497.35 100.8 USD |
0
|
$390.3B 79.11B USD | $0 0 USD | $497.35 100.8 USD | $497.35 100.8 USD | $390.3B 79.11B USD | 11.99 | $41.48 8.41 USD | |
| Lloyds Banking Group plc L1YG34.SA | $25.33 5.13 USD |
+0.08
|
$373.75B 75.75B USD | $315 63.85 USD | $25.33 5.13 USD | $25.44 5.16 USD | $373.75B 75.75B USD | 15.73 | $1.61 0.33 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $189.99 38.51 USD |
-1.77
|
$366.38B 74.26B USD | $110 22.3 USD | $189.94 38.5 USD | $189.99 38.51 USD | $366.38B 74.26B USD | 12.17 | $15.61 3.16 USD | |
| Truist Financial Corporation B1BT34.SA | $238.8 48.4 USD |
0
|
$305.48B 61.92B USD | $0 0 USD | $238.8 48.4 USD | $238.8 48.4 USD | $305.48B 61.92B USD | 11.94 | $19.99 4.05 USD | |
| M&T Bank Corporation M1TB34.SA | $268.58 54.44 USD |
+0.52
|
$165.11B 33.47B USD | $0 0 USD | $268.58 54.44 USD | $268.58 54.44 USD | $165.11B 33.47B USD | 12.37 | $21.7 4.4 USD | |
| Fifth Third Bancorp FFTD34.SA | $243.59 49.37 USD |
+0.6
|
$161.01B 32.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.01B 32.63B USD | 13.57 | $17.95 3.64 USD | |
| KB Financial Group Inc. K1BF34.SA | $109.58 22.21 USD |
-0.08
|
$158.36B 32.1B USD | $1 0.2 USD | $109.58 22.21 USD | $109.58 22.21 USD | $158.36B 32.1B USD | 7.91 | $13.85 2.81 USD | |
| Regions Financial Corporation R1FC34.SA | $147.5 29.9 USD |
+0.68
|
$131.62B 26.68B USD | $0 0 USD | $147.5 29.9 USD | $147.5 29.9 USD | $131.62B 26.68B USD | 12.11 | $12.17 2.47 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $88.47 17.93 USD |
0
|
$129.11B 26.17B USD | $0 0 USD | $88.47 17.93 USD | $88.47 17.93 USD | $129.11B 26.17B USD | 11.53 | $7.67 1.55 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $273.7 55.47 USD |
+0.62
|
$118.09B 23.93B USD | $0 0 USD | $273.7 55.47 USD | $273.7 55.47 USD | $118.09B 23.93B USD | 14.30 | $19.13 3.88 USD | |
| Banco Santander-Chile B1SA34.SA | $77.36 15.68 USD |
+0.73
|
$73.53B 14.9B USD | $1 0.2 USD | $77.36 15.68 USD | $77.36 15.68 USD | $73.53B 14.9B USD | 11.99 | $6.45 1.31 USD | |
| Comerica Incorporated C1MA34.SA | $190 38.51 USD |
+0.71
|
$52.79B 10.7B USD | $0 0 USD | $190 38.51 USD | $190 38.51 USD | $52.79B 10.7B USD | 13.55 | $14.02 2.84 USD | |
| Western Alliance Bancorporation WABC34.SA | $436.04 88.38 USD |
0
|
$48.05B 9.74B USD | $0 0 USD | $436.04 88.38 USD | $436.04 88.38 USD | $48.05B 9.74B USD | 10.04 | $43.39 8.79 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $281 56.95 USD |
-0.92
|
$41.49B 8.41B USD | $10 2.03 USD | $281 56.95 USD | $281 56.95 USD | $41.49B 8.41B USD | 9.37 | $29.98 6.08 USD | |
| Valley National Bancorp VLYB34.SA | $58.92 11.94 USD |
0
|
$33.04B 6.7B USD | $0 0 USD | $58.92 11.94 USD | $58.92 11.94 USD | $33.04B 6.7B USD | 12.48 | $4.72 0.96 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $102.58 20.79 USD |
0
|
$10.12B 2.05B USD | $0 0 USD | $102.58 20.79 USD | $102.58 20.79 USD | $10.12B 2.05B USD | 3.95 | $25.94 5.26 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $14.19 2.88 USD |
+0.14
|
$5.72B 1.16B USD | $7.5K 1.52K USD | $14.02 2.84 USD | $14.19 2.88 USD | $5.72B 1.16B USD | 4.26 | $3.33 0.67 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $17.9 3.63 USD |
0
|
$5.71B 1.16B USD | $0 0 USD | $17.9 3.63 USD | $17.9 3.63 USD | $5.71B 1.16B USD | 5.37 | $3.33 0.67 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $57.02 11.56 USD |
+0.04
|
$5.18B 1.05B USD | $9.2K 1.86K USD | $56.11 11.37 USD | $57.27 11.61 USD | $5.18B 1.05B USD | 10.88 | $5.24 1.06 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $43.99 8.92 USD |
-2.24
|
$5.06B 1.03B USD | $7.1K 1.44K USD | $43.12 8.74 USD | $45 9.12 USD | $5.06B 1.03B USD | 8.37 | $5.25 1.06 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $8.59 1.74 USD |
+0.59
|
$4.32B 876.49M USD | $3K 608.05 USD | $8.48 1.72 USD | $8.6 1.74 USD | $4.32B 876.49M USD | 4.25 | $2.02 0.41 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $8.82 1.79 USD |
-2
|
$4.21B 853.96M USD | $1.6K 324.29 USD | $8.79 1.78 USD | $9.24 1.87 USD | $4.21B 853.96M USD | 4.36 | $2.02 0.41 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $7.97 1.62 USD |
+0.76
|
$2.76B 560.4M USD | $11.7K 2.37K USD | $7.9 1.6 USD | $7.97 1.62 USD | $2.76B 560.4M USD | 7.37 | $1.08 0.22 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $7.88 1.6 USD |
+0.25
|
$2.75B 557.6M USD | $6.7K 1.36K USD | $7.82 1.58 USD | $7.88 1.6 USD | $2.75B 557.6M USD | 7.29 | $1.08 0.22 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $28.18 5.71 USD |
+2.25
|
$644.35M 130.6M USD | $100 20.27 USD | $28.18 5.71 USD | $28.18 5.71 USD | $644.35M 130.6M USD | 3.85 | $7.31 1.48 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $30.93 6.27 USD |
0
|
$630.18M 127.73M USD | $0 0 USD | $30.93 6.27 USD | $30.93 6.27 USD | $630.18M 127.73M USD | 4.23 | $7.31 1.48 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $12.5 2.53 USD |
0
|
$211.43M 42.85M USD | $0 0 USD | $12.5 2.53 USD | $12.5 2.53 USD | $211.43M 42.85M USD | 24.03 | $0.52 0.11 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $17.49 3.54 USD |
0
|
$107.03M 21.69M USD | $0 0 USD | $17.49 3.54 USD | $17.49 3.54 USD | $107.03M 21.69M USD | 9.45 | $1.85 0.37 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $22.99 4.66 USD |
0
|
$107.03M 21.69M USD | $0 0 USD | $22.99 4.66 USD | $22.99 4.66 USD | $107.03M 21.69M USD | 12.36 | $1.86 0.38 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}