Country: Brazil Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (53)
- {{country.name}}
- All countries
- United States (1000)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- São Paulo (53)
Financial Services (53)
- {{item.name}}
- All sectors
- Financial Services (53)
Banks-Regional (53)
- {{item.name}}
- All Industries
- Asset Management (17)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $33.38 6.77 USD |
-1.1
|
$382.9B 77.61B USD | $156.5K 31.72K USD | $33.35 6.76 USD | $33.83 6.86 USD | $382.9B 77.61B USD | 8.53 | $3.91 0.79 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.9 2.82 USD |
+0.72
|
$158.94B 32.21B USD | $9.24M 1.87M USD | $13.71 2.78 USD | $13.98 2.83 USD | $158.94B 32.21B USD | 8.27 | $1.68 0.34 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.98 6.08 USD |
-0.86
|
$136.7B 27.71B USD | $739.6K 149.9K USD | $29.93 6.07 USD | $30.33 6.15 USD | $136.7B 27.71B USD | 14.65 | $2.05 0.41 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.65 3.17 USD |
0
|
$112.09B 22.72B USD | $33.9K 6.87K USD | $15.63 3.17 USD | $15.8 3.2 USD | $112.09B 22.72B USD | 9.09 | $1.72 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.31 2.9 USD |
-0.49
|
$111.54B 22.61B USD | $20.3K 4.11K USD | $14.27 2.89 USD | $14.45 2.93 USD | $111.54B 22.61B USD | 8.31 | $1.72 0.35 USD | |
| Banco Pan S.A. BPAN4.SA | $9.02 1.83 USD |
+3.32
|
$11.28B 2.29B USD | $666.7K 135.13K USD | $8.63 1.75 USD | $9.03 1.83 USD | $11.28B 2.29B USD | 16.39 | $0.55 0.11 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.99 4.46 USD |
-0.68
|
$5.29B 1.07B USD | $104.2K 21.12K USD | $21.88 4.43 USD | $22.15 4.49 USD | $5.29B 1.07B USD | 4.20 | $5.23 1.06 USD | |
| Banco BMG S.A. BMGB4.SA | $3.71 0.75 USD |
-0.54
|
$2.16B 438.47M USD | $229.8K 46.58K USD | $3.7 0.75 USD | $3.73 0.76 USD | $2.16B 438.47M USD | 7.57 | $0.49 0.1 USD | |
| Banco Pine S.A. PINE4.SA | $5.28 1.07 USD |
0
|
$1.16B 235.04M USD | $30.2K 6.12K USD | $5.24 1.06 USD | $5.3 1.07 USD | $1.16B 235.04M USD | 4.43 | $1.19 0.24 USD | |
| HDFC Bank Limited H1DB34.SA | $84.16 17.06 USD |
+2.73
|
$1.07T 217.72B USD | $163 33.04 USD | $84.08 17.04 USD | $84.16 17.06 USD | $1.07T 217.72B USD | 22.80 | $3.69 0.75 USD | |
| ICICI Bank Limited I1BN34.SA | $196.46 39.82 USD |
+3.13
|
$708.2B 143.54B USD | $73 14.8 USD | $196.46 39.82 USD | $196.46 39.82 USD | $708.2B 143.54B USD | 20.74 | $9.47 1.92 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $469.06 95.07 USD |
0
|
$395.25B 80.11B USD | $0 0 USD | $469.06 95.07 USD | $469.06 95.07 USD | $395.25B 80.11B USD | 11.69 | $40.1 8.13 USD | |
| U.S. Bancorp USBC34.SA | $62.42 12.65 USD |
+0.91
|
$389.87B 79.02B USD | $10 2.03 USD | $62.42 12.65 USD | $62.42 12.65 USD | $389.87B 79.02B USD | 10.89 | $5.73 1.16 USD | |
| Lloyds Banking Group plc L1YG34.SA | $23.82 4.83 USD |
-0.63
|
$359.26B 72.82B USD | $12 2.43 USD | $23.82 4.83 USD | $24.21 4.91 USD | $359.26B 72.82B USD | 12.47 | $1.91 0.39 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $157.76 31.98 USD |
-0.45
|
$309.33B 62.7B USD | $111 22.5 USD | $157.76 31.98 USD | $160.07 32.44 USD | $309.33B 62.7B USD | 14.89 | $10.59 2.15 USD | |
| Truist Financial Corporation B1BT34.SA | $231.3 46.88 USD |
0
|
$302.9B 61.39B USD | $0 0 USD | $231.3 46.88 USD | $231.3 46.88 USD | $302.9B 61.39B USD | 0 | -$1.09 -0.2 USD | |
| M&T Bank Corporation M1TB34.SA | $261.66 53.03 USD |
0
|
$168B 34.05B USD | $0 0 USD | $261.66 53.03 USD | $261.66 53.03 USD | $168B 34.05B USD | 12.35 | $21.17 4.29 USD | |
| KB Financial Group Inc. K1BF34.SA | $103.04 20.88 USD |
0
|
$154.79B 31.37B USD | $0 0 USD | $103.04 20.88 USD | $103.04 20.88 USD | $154.79B 31.37B USD | 6.85 | $15.04 3.05 USD | |
| Fifth Third Bancorp FFTD34.SA | $210.21 42.61 USD |
0
|
$144.34B 29.25B USD | $0 0 USD | $210.21 42.61 USD | $210.21 42.61 USD | $144.34B 29.25B USD | 11.76 | $17.87 3.62 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $85.68 17.37 USD |
0
|
$130.17B 26.38B USD | $0 0 USD | $85.68 17.37 USD | $85.68 17.37 USD | $130.17B 26.38B USD | 11.62 | $7.37 1.49 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
0
|
$110.44B 22.38B USD | $0 0 USD | $121.55 24.64 USD | $121.55 24.64 USD | $110.44B 22.38B USD | 10.35 | $11.74 2.38 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $233.22 47.27 USD |
0
|
$101.14B 20.5B USD | $0 0 USD | $233.22 47.27 USD | $233.22 47.27 USD | $101.14B 20.5B USD | 13.05 | $17.86 3.62 USD | |
| Banco Santander-Chile B1SA34.SA | $69.51 14.09 USD |
0
|
$65.88B 13.35B USD | $0 0 USD | $69.51 14.09 USD | $69.51 14.09 USD | $65.88B 13.35B USD | 10.79 | $6.44 1.31 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
+0.4
|
$46.46B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.46B 9.42B USD | 8.94 | $41.28 8.37 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$42.76B 8.67B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $42.76B 8.67B USD | 10.28 | $15 3.04 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $259.74 52.65 USD |
+0.64
|
$39.92B 8.09B USD | $0 0 USD | $259.74 52.65 USD | $259.74 52.65 USD | $39.92B 8.09B USD | 8.94 | $29.04 5.89 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Valley National Bancorp VLYB34.SA | $49.9 10.11 USD |
0
|
$28.34B 5.74B USD | $0 0 USD | $49.9 10.11 USD | $49.9 10.11 USD | $28.34B 5.74B USD | 12.76 | $3.91 0.79 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $100.89 20.45 USD |
0
|
$9.96B 2.02B USD | $0 0 USD | $100.89 20.45 USD | $100.89 20.45 USD | $9.96B 2.02B USD | 4.71 | $21.39 4.34 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $15.31 3.1 USD |
0
|
$5.06B 1.03B USD | $0 0 USD | $15.31 3.1 USD | $15.31 3.1 USD | $5.06B 1.03B USD | 5.22 | $2.93 0.59 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $12.49 2.53 USD |
-0.08
|
$5.05B 1.02B USD | $1.2K 243.22 USD | $12.45 2.52 USD | $12.61 2.56 USD | $5.05B 1.02B USD | 4.26 | $2.93 0.59 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $7.8 1.58 USD |
0
|
$4.76B 964.91M USD | $600 121.61 USD | $7.67 1.55 USD | $7.8 1.58 USD | $4.76B 964.91M USD | 10.54 | $0.74 0.15 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $7.89 1.6 USD |
-1.25
|
$4.7B 952.83M USD | $500 101.34 USD | $7.6 1.54 USD | $7.89 1.6 USD | $4.7B 952.83M USD | 10.66 | $0.74 0.15 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $77 15.61 USD |
+0.13
|
$4.32B 874.88M USD | $4.9K 993.15 USD | $75.68 15.34 USD | $77 15.61 USD | $4.32B 874.88M USD | 3.50 | $21.99 4.46 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $39.83 8.07 USD |
-0.38
|
$3.66B 741.12M USD | $6.2K 1.26K USD | $39 7.9 USD | $40.18 8.14 USD | $3.66B 741.12M USD | 8.91 | $4.47 0.91 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $32 6.49 USD |
-0.62
|
$3.65B 739.29M USD | $1.1K 222.95 USD | $32 6.49 USD | $32.03 6.49 USD | $3.65B 739.29M USD | 7.14 | $4.48 0.91 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.7 1.76 USD |
+0.23
|
$3.02B 611.74M USD | $1.7K 344.56 USD | $8.68 1.76 USD | $8.73 1.77 USD | $3.02B 611.74M USD | 6.39 | $1.36 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.65 1.75 USD |
-0.12
|
$3.01B 609.63M USD | $5.6K 1.14K USD | $8.61 1.75 USD | $8.68 1.76 USD | $3.01B 609.63M USD | 6.36 | $1.36 0.28 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $32 6.49 USD |
0
|
$613.87M 124.42M USD | $0 0 USD | $32 6.49 USD | $32 6.49 USD | $613.87M 124.42M USD | 3.35 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $29.81 6.04 USD |
-1.26
|
$606.14M 122.85M USD | $200 40.54 USD | $29.81 6.04 USD | $30.49 6.18 USD | $606.14M 122.85M USD | 3.12 | $9.53 1.93 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.5 1.93 USD |
0
|
$160.69M 32.57M USD | $0 0 USD | $9.5 1.93 USD | $9.5 1.93 USD | $160.69M 32.57M USD | 15.83 | $0.6 0.12 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $19.5 3.95 USD |
0
|
$92.31M 18.71M USD | $0 0 USD | $19.5 3.95 USD | $19.5 3.95 USD | $92.31M 18.71M USD | 11.33 | $1.72 0.35 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $16.99 3.44 USD |
0
|
$92.31M 18.71M USD | $0 0 USD | $16.99 3.44 USD | $16.99 3.44 USD | $92.31M 18.71M USD | 9.87 | $1.72 0.35 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}