Exchange: NasdaqGS Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (187)
NasdaqGS (187)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Financial Services (187)
- {{item.name}}
- All sectors
- Financial Services (187)
Banks-Regional (187)
- {{item.name}}
- All Industries
- Asset Management (42)
- Banks-Diversified (1)
- Banks-Regional (187)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fifth Third Bancorp FITB | $38.78 — |
+1.76
|
$25.89B — | $5.01M — | $38.1 — | $39.1 — | $25.89B — | 12.31 | $3.15 — | |
| First Citizens BancShares FCNCA | $1,845.31 — |
+2.04
|
$24.31B — | $77.22K — | $1,806.95 — | $1,854.44 — | $24.31B — | 10.56 | $174.7 — | |
| Huntington Bancshares Incorporated HBAN | $15.73 — |
+1.61
|
$22.92B — | $23.27M — | $15.45 — | $15.82 — | $22.92B — | 12.09 | $1.3 — | |
| Fifth Third Bancorp FITBI | $25.74 — |
+0.27
|
$18.01B — | $18.22K — | $25.62 — | $25.75 — | $18.01B — | 7.39 | $3.48 — | |
| Commerce Bancshares, Inc. CBSH | $60.43 — |
+0.25
|
$8.06B — | $624.79K — | $60.09 — | $60.99 — | $8.06B — | 14.99 | $4.03 — | |
| Pinnacle Financial Partners PNFP | $103.59 — |
+0.8
|
$8.03B — | $397.36K — | $102.61 — | $104.69 — | $8.03B — | 16.81 | $6.16 — | |
| Wintrust Financial WTFC | $118.7 — |
+1.23
|
$7.94B — | $251.03K — | $117.21 — | $119.71 — | $7.94B — | 11.74 | $10.11 — | |
| Old National Bancorp ONB | $20.46 — |
+0.69
|
$7.57B — | $2.31M — | $20.19 — | $20.73 — | $7.57B — | 11.89 | $1.72 — | |
| UMB Financial UMBF | $99.49 — |
+0.78
|
$7.55B — | $938.42K — | $98.22 — | $100.71 — | $7.55B — | 12.51 | $7.95 — | |
| Zions Bancorporation, National Association ZION | $48.33 — |
+2.22
|
$7.13B — | $1.42M — | $47.21 — | $48.71 — | $7.13B — | 9.43 | $5.12 — | |
| Popular BPOP | $103.8 — |
+0.6
|
$7.11B — | $608.86K — | $102.98 — | $104.34 — | $7.11B — | 10.71 | $9.69 — | |
| BOK Financial BOKF | $92.54 — |
+0.7
|
$5.95B — | $190.69K — | $91.35 — | $93.44 — | $5.95B — | 10.62 | $8.71 — | |
| Bank OZK OZK | $44.91 — |
+1.1
|
$5.06B — | $638.53K — | $44.14 — | $45.3 — | $5.06B — | 7.36 | $6.1 — | |
| First Financial Bankshares FFIN | $35.1 — |
0
|
$5.02B — | $552.12K — | $34.85 — | $35.52 — | $5.02B — | 21.66 | $1.62 — | |
| United Bankshares UBSI | $34.77 — |
+0.49
|
$4.94B — | $743.5K — | $34.34 — | $35.07 — | $4.94B — | 12.87 | $2.7 — | |
| Valley National Bancorp VLY | $8.57 — |
+1.78
|
$4.8B — | $9.02M — | $8.36 — | $8.65 — | $4.8B — | 12.42 | $0.69 — | |
| Columbia Banking System COLB | $22.29 — |
+1.36
|
$4.69B — | $1.28M — | $21.91 — | $22.55 — | $4.69B — | 9.40 | $2.37 — | |
| Hancock Whitney HWC | $53.61 — |
+0.81
|
$4.59B — | $765.12K — | $52.99 — | $54.3 — | $4.59B — | 9.89 | $5.42 — | |
| BancFirst BANF | $118.54 — |
+0.42
|
$3.94B — | $66.6K — | $117.27 — | $120.02 — | $3.94B — | 17.96 | $6.6 — | |
| International Bancshares IBOC | $62.52 — |
+1.33
|
$3.89B — | $153.48K — | $61.45 — | $63.04 — | $3.89B — | 9.51 | $6.57 — | |
| Wintrust Financial Corporation WTFCM | $25.31 — |
+0.03
|
$3.59B — | $7.83K — | $25.31 — | $25.32 — | $3.59B — | 3.55 | $7.11 — | |
| TFS Financial TFSL | $12.64 — |
+0.56
|
$3.55B — | $287.39K — | $12.56 — | $12.72 — | $3.55B — | 45.14 | $0.28 — | |
| Texas Capital Bancshares TCBI | $75.72 — |
+1.15
|
$3.48B — | $269.84K — | $73.62 — | $76.33 — | $3.48B — | 43.51 | $1.74 — | |
| Valley National Bancorp VLYPO | $24.65 — |
-0.84
|
$3.29B — | $7.58K — | $24.48 — | $24.78 — | $3.29B — | 22.20 | $1.11 — | |
| Fulton Financial FULT | $17.1 — |
+1
|
$3.11B — | $1.33M — | $16.86 — | $17.26 — | $3.11B — | 10.05 | $1.7 — | |
| Valley National Bancorp VLYPP | $24.7 — |
+0.9
|
$3.07B — | $3.85K — | $24.59 — | $24.71 — | $3.07B — | 22.25 | $1.11 — | |
| Cathay General Bancorp CATY | $42.96 — |
+1.87
|
$3.01B — | $745.51K — | $42.07 — | $43.14 — | $3.01B — | 10.87 | $3.95 — | |
| WSFS Financial WSFS | $51.35 — |
+0.82
|
$2.92B — | $377.3K — | $50.56 — | $51.94 — | $2.92B — | 11.56 | $4.44 — | |
| First Hawaiian FHB | $23.16 — |
+0.52
|
$2.91B — | $507.01K — | $23.02 — | $23.35 — | $2.91B — | 12.58 | $1.84 — | |
| WesBanco WSBC | $30.13 — |
+0.53
|
$2.88B — | $410.45K — | $29.78 — | $30.58 — | $2.88B — | 19.43 | $1.55 — | |
| Eastern Bankshares EBC | $14.32 — |
+0.99
|
$2.77B — | $1.34M — | $14.1 — | $14.48 — | $2.77B — | 0 | -$0.67 — | |
| First Interstate BancSystem FIBK | $26.21 — |
+0.92
|
$2.75B — | $981.63K — | $25.81 — | $26.52 — | $2.75B — | 12.42 | $2.11 — | |
| Independent Bank INDB | $61.26 — |
0
|
$2.61B — | $337.02K — | $60.93 — | $62.13 — | $2.61B — | 13.79 | $4.44 — | |
| CVB Financial CVBF | $18.37 — |
+1.21
|
$2.53B — | $632.41K — | $18.04 — | $18.48 — | $2.53B — | 12.66 | $1.45 — | |
| TowneBank TOWN | $32.78 — |
+0.61
|
$2.47B — | $205.88K — | $32.46 — | $33.04 — | $2.47B — | 13.88 | $2.36 — | |
| The Bancorp TBBK | $50.7 — |
+1.6
|
$2.37B — | $226.93K — | $49.66 — | $51 — | $2.37B — | 11.47 | $4.42 — | |
| Simmons First National SFNC | $18.2 — |
+0.28
|
$2.29B — | $663.39K — | $18.04 — | $18.47 — | $2.29B — | 15.68 | $1.16 — | |
| WaFd WAFD | $27.92 — |
+1.05
|
$2.24B — | $435.7K — | $27.45 — | $28.13 — | $2.24B — | 10.41 | $2.68 — | |
| First Financial Bancorp FFBC | $23.21 — |
+0.61
|
$2.22B — | $282.83K — | $22.94 — | $23.42 — | $2.22B — | 9.63 | $2.41 — | |
| Stock Yards Bancorp SYBT | $74.04 — |
+0.87
|
$2.18B — | $57.87K — | $72.76 — | $74.62 — | $2.18B — | 17.88 | $4.14 — | |
| Banner BANR | $62.2 — |
+1.65
|
$2.15B — | $291.22K — | $60.71 — | $62.73 — | $2.15B — | 12.22 | $5.09 — | |
| Seacoast Banking Corporation of Florida SBCF | $24.85 — |
+0.93
|
$2.14B — | $502.52K — | $24.47 — | $25.02 — | $2.14B — | 16.79 | $1.48 — | |
| NBT Bancorp NBTB | $39.97 — |
+0.08
|
$2.09B — | $290.09K — | $39.76 — | $40.36 — | $2.09B — | 13.19 | $3.03 — | |
| First Merchants FRME | $35.72 — |
+0.99
|
$2.08B — | $294.81K — | $35.11 — | $35.99 — | $2.08B — | 10.06 | $3.55 — | |
| Trustmark TRMK | $33.88 — |
+0.71
|
$2.05B — | $202.17K — | $33.39 — | $34.11 — | $2.05B — | 33.88 | $1 — | |
| First Busey BUSE | $22.48 — |
+1.08
|
$2.01B — | $507.3K — | $22.15 — | $22.66 — | $2.01B — | 20.81 | $1.08 — | |
| Pacific Premier Bancorp PPBI | $20.36 — |
+1.19
|
$1.98B — | $611.48K — | $19.97 — | $20.6 — | $1.98B — | 13.30 | $1.53 — | |
| Enterprise Financial Services Corp EFSC | $52.75 — |
+1.52
|
$1.95B — | $193.42K — | $51.69 — | $53.19 — | $1.95B — | 10.36 | $5.09 — | |
| Pathward Financial CASH | $72.91 — |
-0.59
|
$1.72B — | $133.4K — | $72.74 — | $74.19 — | $1.72B — | 9.86 | $7.39 — | |
| First Bancorp FBNC | $40.62 — |
+0.74
|
$1.68B — | $106.56K — | $40.09 — | $40.91 — | $1.68B — | 19.25 | $2.11 — | |
| City Holding Company CHCO | $116.09 — |
+0.35
|
$1.68B — | $53.42K — | $115.74 — | $117.12 — | $1.68B — | 14.54 | $7.98 — | |
| Northwest Bancshares NWBI | $12.12 — |
+0.58
|
$1.55B — | $541.21K — | $12 — | $12.21 — | $1.55B — | 13.46 | $0.9 — | |
| Lakeland Financial LKFN | $58.42 — |
+0.12
|
$1.49B — | $84.3K — | $57.75 — | $58.96 — | $1.49B — | 16.69 | $3.5 — | |
| 1st Source SRCE | $59.12 — |
+0.87
|
$1.45B — | $138.44K — | $58.12 — | $59.51 — | $1.45B — | 10.39 | $5.69 — | |
| Columbia Financial CLBK | $13.83 — |
+0.58
|
$1.45B — | $116.94K — | $13.66 — | $13.99 — | $1.45B — | 0 | -$0.01 — | |
| German American Bancorp GABC | $36.8 — |
-0.16
|
$1.38B — | $180.52K — | $36.55 — | $37.1 — | $1.38B — | 14.77 | $2.49 — | |
| S&T Bancorp STBA | $35.94 — |
+0.5
|
$1.38B — | $111.51K — | $35.36 — | $36.27 — | $1.38B — | 10.35 | $3.47 — | |
| Republic Bancorp RBCAA | $68.57 — |
+0.04
|
$1.34B — | $134.93K — | $68.06 — | $69.65 — | $1.34B — | 11.33 | $6.05 — | |
| Hope Bancorp HOPE | $10.08 — |
+0.6
|
$1.29B — | $709.08K — | $9.98 — | $10.18 — | $1.29B — | 12.92 | $0.78 — | |
| TriCo Bancshares TCBK | $38.78 — |
+0.67
|
$1.27B — | $80.22K — | $38.32 — | $39.13 — | $1.27B — | 11.30 | $3.43 — | |
| Coastal Financial CCB | $83.11 — |
+0.97
|
$1.25B — | $55.95K — | $81 — | $83.88 — | $1.25B — | 24.51 | $3.39 — | |
| Westamerica Bancorporation WABC | $46.06 — |
+0.33
|
$1.21B — | $131.92K — | $45.33 — | $47.4 — | $1.21B — | 9.23 | $4.99 — | |
| Dime Community Bancshares DCOM | $26.11 — |
+1.01
|
$1.14B — | $168.42K — | $25.77 — | $26.26 — | $1.14B — | 44.25 | $0.59 — | |
| ConnectOne Bancorp CNOB | $21.9 — |
+0.05
|
$1.1B — | $278.3K — | $21.84 — | $22.29 — | $1.1B — | 11.90 | $1.84 — | |
| Peoples Bancorp PEBO | $29.12 — |
+0.83
|
$1.04B — | $110.05K — | $28.85 — | $29.28 — | $1.04B — | 9.24 | $3.15 — | |
| Preferred Bank PFBC | $80.36 — |
+0.59
|
$998.57M — | $73.75K — | $79.85 — | $81.09 — | $998.57M — | 8.52 | $9.43 — | |
| OceanFirst Financial OCFC | $16.77 — |
+0.1
|
$979.09M — | $282.27K — | $16.7 — | $17.02 — | $979.09M — | 10.96 | $1.53 — | |
| Community Trust Bancorp CTBI | $50.22 — |
+0.86
|
$909.53M — | $51.09K — | $49.84 — | $50.49 — | $909.53M — | 10.48 | $4.79 — | |
| Brookline Bancorp BRKL | $10.02 — |
0
|
$892.83M — | $714.36K — | $9.99 — | $10.14 — | $892.83M — | 12.21 | $0.82 — | |
| Lakeland Bancorp LBAI | $13.43 — |
+1.13
|
$875.02M — | $748.26K — | $13.09 — | $13.52 — | $875.02M — | 10.41 | $1.29 — | |
| Univest Financial UVSP | $28.82 — |
+0.66
|
$832.33M — | $77.88K — | $28.2 — | $29.03 — | $832.33M — | 10.83 | $2.66 — | |
| Heritage Financial HFWA | $22.55 — |
+1.03
|
$769.08M — | $128.7K — | $22.27 — | $22.92 — | $769.08M — | 15.23 | $1.48 — | |
| Capitol Federal Financial CFFN | $5.82 — |
+0.87
|
$757.09M — | $1.08M — | $5.76 — | $5.87 — | $757.09M — | 14.19 | $0.41 — | |
| Old Second Bancorp OSBC | $16.69 — |
-0.06
|
$751.99M — | $193.45K — | $16.57 — | $16.81 — | $751.99M — | 9.12 | $1.83 — | |
| HBT Financial HBT | $23.61 — |
+0.81
|
$743.61M — | $19.78K — | $23.26 — | $23.81 — | $743.61M — | 9.92 | $2.38 — | |
| Mercantile Bank MBWM | $43.56 — |
+1.07
|
$707.21M — | $54.62K — | $42.85 — | $43.96 — | $707.21M — | 9.07 | $4.8 — | |
| Hanmi Financial HAFC | $22.72 — |
+0.75
|
$686.42M — | $97.87K — | $22.5 — | $23.75 — | $686.42M — | 10.66 | $2.13 — | |
| Business First Bancshares BFST | $23.11 — |
+0.92
|
$686.25M — | $106.92K — | $22.84 — | $23.37 — | $686.25M — | 9.51 | $2.43 — | |
| MetroCity Bankshares MCBS | $26.88 — |
+0.15
|
$682.79M — | $38.07K — | $26.77 — | $27.25 — | $682.79M — | 10.41 | $2.58 — | |
| First Community Bankshares FCBC | $37.32 — |
+0.73
|
$682.18M — | $67.83K — | $36.91 — | $37.6 — | $682.18M — | 13.62 | $2.74 — | |
| Camden National CAC | $38.42 — |
+0.87
|
$649.38M — | $39.62K — | $37.95 — | $38.72 — | $649.38M — | 12.23 | $3.14 — | |
| Great Southern Bancorp GSBC | $55.93 — |
+0.74
|
$641.4M — | $96.07K — | $55.41 — | $56.3 — | $641.4M — | 9.98 | $5.6 — | |
| Horizon Bancorp HBNC | $14.46 — |
0
|
$637.65M — | $106.09K — | $14.38 — | $14.63 — | $637.65M — | 14.17 | $1.02 — | |
| Independent Bank IBCP | $30.37 — |
+0.6
|
$629.29M — | $47.1K — | $30.17 — | $30.59 — | $629.29M — | 9.67 | $3.14 — | |
| Capital City Bank CCBG | $36.66 — |
+0.19
|
$625.23M — | $19.84K — | $36.44 — | $36.91 — | $625.23M — | 10.87 | $3.37 — | |
| First Financial THFF | $50.81 — |
+0.1
|
$602.13M — | $37.99K — | $49.72 — | $51.41 — | $602.13M — | 10.99 | $4.62 — | |
| TrustCo Bank Corp NY TRST | $30.73 — |
+0.42
|
$584.48M — | $46.2K — | $30.52 — | $31.03 — | $584.48M — | 11.46 | $2.68 — | |
| MidWestOne Financial MOFG | $27.41 — |
+0.48
|
$570.59M — | $103.58K — | $27.17 — | $27.8 — | $570.59M — | 0 | -$3.02 — | |
| South Plains Financial SPFI | $34.97 — |
-0.46
|
$567.48M — | $66.18K — | $34.61 — | $35.6 — | $567.48M — | 11.65 | $3 — | |
| Heritage Commerce Corp HTBK | $9.21 — |
+0.66
|
$567.29M — | $371.58K — | $9.11 — | $9.29 — | $567.29M — | 13.54 | $0.68 — | |
| Five Star Bancorp FSBC | $26.51 — |
+0.23
|
$566.28M — | $45.7K — | $26.26 — | $26.67 — | $566.28M — | 11.73 | $2.26 — | |
| Washington Trust Bancorp WASH | $26.91 — |
+0.49
|
$519.12M — | $95.92K — | $26.69 — | $27.13 — | $519.12M — | 0 | -$1.64 — | |
| Capital Bancorp CBNK | $31.24 — |
+0.48
|
$517.47M — | $43.07K — | $31.14 — | $31.48 — | $517.47M — | 12.64 | $2.47 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.62 — |
+0.09
|
$495.32M — | $183.47K — | $11.58 — | $11.76 — | $495.32M — | 15.28 | $0.76 — | |
| Financial Institutions, Inc. FISI | $24.55 — |
+0.45
|
$493.69M — | $73.45K — | $24.41 — | $24.83 — | $493.69M — | 0 | -$2.05 — | |
| Shore Bancshares SHBI | $14.59 — |
+1.32
|
$486.93M — | $122K — | $14.35 — | $14.66 — | $486.93M — | 9.85 | $1.48 — | |
| Enterprise Bancorp EBTC | $38.69 — |
+0.52
|
$483.95M — | $17.6K — | $38.46 — | $39.02 — | $483.95M — | 11.83 | $3.27 — | |
| Northrim BanCorp NRIM | $87.4 — |
+0.83
|
$482.53M — | $72.63K — | $86.73 — | $88.12 — | $482.53M — | 11.62 | $7.52 — | |
| HarborOne Bancorp HONE | $11.08 — |
+1
|
$477.45M — | $261.48K — | $10.88 — | $11.18 — | $477.45M — | 17.58 | $0.63 — | |
| Peapack-Gladstone Financial PGC | $26.66 — |
+0.53
|
$472.84M — | $44.19K — | $26.48 — | $26.96 — | $472.84M — | 14.81 | $1.8 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}