$3.65T
Total marketcap
$143.29B
Total volume
BTC 55.49%   •   ETH 10.85%
Dominance

Exchange: NasdaqGS Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NasdaqGS (187)
Financial Services (187)
Banks-Regional (187)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Citizens BancShares  FCNCA $2,204.69 —
-0.61
$29.83B — $41.4K — $2,202.7 — $2,228.1 — $29.83B — 11.64 $189.38 —
Fifth Third Bancorp  FITB $44.31 —
-0.4
$29.68B — $2.85M — $44.17 — $44.69 — $29.68B — 14.11 $3.14 —
Huntington Bancshares Incorporated  HBAN $17.2 —
-1.09
$25B — $17.46M — $17.12 — $17.41 — $25B — 14.09 $1.22 —
Fifth Third Bancorp  FITBI $25.9 —
-0.54
$18.12B — $47.91K — $25.86 — $26.04 — $18.12B — 7.43 $3.48 —
Pinnacle Financial Partners  PNFP $124.77 —
-0.92
$9.64B — $478.72K — $124.18 — $126.54 — $9.64B — 20.93 $5.96 —
Commerce Bancshares, Inc.  CBSH $66.8 —
0
$8.99B — $891.01K — $66.63 — $67.52 — $8.99B — 17.26 $3.87 —
Wintrust Financial  WTFC $130.81 —
-0.82
$8.7B — $321.01K — $130.6 — $132.76 — $8.7B — 12.68 $10.31 —
Zions Bancorporation, National Association  ZION $57.86 —
-0.74
$8.56B — $956.16K — $57.56 — $58.67 — $8.56B — 11.68 $4.95 —
Old National Bancorp  ONB $23.85 —
+0.25
$7.61B — $3.32M — $23.72 — $24.08 — $7.61B — 14.19 $1.68 —
Popular  BPOP $102.94 —
-0.53
$7.22B — $358.14K — $102.44 — $103.75 — $7.22B — 12.02 $8.56 —
BOK Financial  BOKF $110.42 —
-0.54
$7.08B — $109.01K — $109.79 — $111.21 — $7.08B — 13.56 $8.14 —
Columbia Banking System  COLB $27.9 —
-0.46
$5.85B — $1.02M — $27.64 — $28.22 — $5.85B — 10.94 $2.55 —
Bank OZK  OZK $50.79 —
-0.16
$5.76B — $1.47M — $50.49 — $51.34 — $5.76B — 8.35 $6.08 —
UMB Financial  UMBF $117.9 —
-2
$5.76B — $5.64M — $117.38 — $121.81 — $5.76B — 13.09 $9 —
Valley National Bancorp  VLY $10.28 —
+0.29
$5.74B — $10.46M — $10.15 — $10.42 — $5.74B — 14.89 $0.69 —
United Bankshares  UBSI $38.5 —
+0.08
$5.5B — $868.18K — $38.24 — $38.87 — $5.5B — 14.00 $2.75 —
First Financial Bankshares  FFIN $37.26 —
-0.96
$5.29B — $554.1K — $37.15 — $37.87 — $5.29B — 23.88 $1.56 —
Hancock Whitney  HWC $59.74 —
-0.37
$5.15B — $649.88K — $59.56 — $60.57 — $5.15B — 11.31 $5.28 —
International Bancshares  IBOC $65.89 —
-2.04
$4.1B — $1.61M — $65.51 — $67.8 — $4.1B — 10.24 $6.43 —
BancFirst  BANF $119.08 —
+0.13
$3.96B — $488.21K — $117.45 — $121.07 — $3.96B — 18.49 $6.44 —
TFS Financial  TFSL $13.72 —
+7.27
$3.85B — $657.42K — $12.99 — $13.89 — $3.85B — 47.31 $0.29 —
Fulton Financial  FULT $20.34 —
-0.05
$3.7B — $1.32M — $20.1 — $20.47 — $3.7B — 12.95 $1.57 —
Texas Capital Bancshares  TCBI $78.95 —
-0.44
$3.65B — $346.63K — $78.38 — $80.13 — $3.65B — 61.67 $1.28 —
Eastern Bankshares  EBC $18.36 —
-0.49
$3.62B — $1.06M — $18.26 — $18.58 — $3.62B — 27.81 $0.66 —
Wintrust Financial Corporation  WTFCM $25.06 —
-0.1
$3.55B — $3.03K — $25.06 — $25.11 — $3.55B — 3.52 $7.11 —
First Hawaiian  FHB $27.62 —
+3.1
$3.49B — $2.16M — $26.73 — $27.91 — $3.49B — 15.43 $1.79 —
First Interstate BancSystem  FIBK $32.95 —
-1.64
$3.45B — $560.62K — $32.79 — $33.6 — $3.45B — 15.04 $2.19 —
Cathay General Bancorp  CATY $47.49 —
+0.15
$3.37B — $277.97K — $47.08 — $47.94 — $3.37B — 12.02 $3.95 —
Valley National Bancorp  VLYPO $25.09 —
-0.24
$3.35B — $6.91K — $25.09 — $25.09 — $3.35B — 22.60 $1.11 —
WSFS Financial  WSFS $56 —
+0.72
$3.28B — $330.42K — $53.81 — $56.4 — $3.28B — 12.69 $4.41 —
Valley National Bancorp  VLYPP $25.12 —
-0.32
$3.12B — $3.67K — $25.06 — $25.15 — $3.12B — 22.63 $1.11 —
The Bancorp  TBBK $61.06 —
+5.93
$2.91B — $1.67M — $58.47 — $64.53 — $2.91B — 14.23 $4.29 —
CVB Financial  CVBF $20.84 —
-1.04
$2.91B — $653.55K — $20.63 — $21.14 — $2.91B — 14.47 $1.44 —
Simmons First National  SFNC $22.72 —
-0.22
$2.85B — $532.77K — $22.59 — $23.02 — $2.85B — 59.78 $0.38 —
Independent Bank  INDB $67.16 —
-0.18
$2.85B — $210.91K — $66.94 — $68.54 — $2.85B — 14.85 $4.52 —
Heartland Financial USA  HTLF $64.67 —
-2.16
$2.77B — $2.59M — $63.8 — $66.86 — $2.77B — 36.33 $1.78 —
TowneBank  TOWN $35.77 —
-0.33
$2.69B — $163.71K — $35.43 — $36.12 — $2.69B — 17.88 $2 —
First Financial Bancorp  FFBC $28.02 —
+0.61
$2.68B — $570.28K — $27.79 — $28.16 — $2.68B — 11.67 $2.4 —
First Merchants  FRME $44.44 —
+4.05
$2.58B — $446.61K — $43.35 — $45.2 — $2.58B — 13.03 $3.41 —
Pacific Premier Bancorp  PPBI $25.9 —
-0.31
$2.5B — $562.87K — $25.48 — $26.2 — $2.5B — 15.69 $1.65 —
Banner  BANR $70.67 —
-0.56
$2.44B — $157.95K — $70.16 — $71.7 — $2.44B — 14.48 $4.88 —
Seacoast Banking Corporation of Florida  SBCF $28.45 —
+0.53
$2.43B — $439.8K — $28.16 — $28.64 — $2.43B — 20.03 $1.42 —
WaFd  WAFD $29.68 —
-0.93
$2.42B — $414.04K — $29.46 — $30.22 — $2.42B — 13.55 $2.19 —
WesBanco  WSBC $35.04 —
+0.11
$2.34B — $460.88K — $34.76 — $35.56 — $2.34B — 15.50 $2.26 —
Trustmark  TRMK $37.5 —
+0.27
$2.29B — $393.82K — $37.24 — $37.98 — $2.29B — 50.67 $0.74 —
NBT Bancorp  NBTB $47.63 —
-0.15
$2.25B — $174.66K — $47.3 — $48.18 — $2.25B — 16.03 $2.97 —
Enterprise Financial Services Corp  EFSC $59.84 —
-0.47
$2.21B — $106.34K — $59.23 — $60.71 — $2.21B — 12.38 $4.83 —
Stock Yards Bancorp  SYBT $73.71 —
-0.87
$2.17B — $88.61K — $73.1 — $74.85 — $2.17B — 18.94 $3.89 —
Pathward Financial  CASH $79.73 —
-0.88
$1.92B — $194.43K — $78.98 — $81.04 — $1.92B — 11.63 $6.85 —
First Bancorp  FBNC $44.13 —
+1.26
$1.82B — $300.67K — $42.59 — $44.45 — $1.82B — 23.98 $1.84 —
City Holding Company  CHCO $118.13 —
+0.11
$1.74B — $42.12K — $117.46 — $119.16 — $1.74B — 14.97 $7.89 —
Lakeland Financial  LKFN $68.04 —
-0.19
$1.74B — $109.17K — $67.74 — $69.08 — $1.74B — 18.74 $3.63 —
Northwest Bancshares  NWBI $13.21 —
+1.62
$1.68B — $1.19M — $12.98 — $13.28 — $1.68B — 17.38 $0.76 —
Columbia Financial  CLBK $14.79 —
-0.8
$1.55B — $181.47K — $14.73 — $15.04 — $1.55B — 0 -$0.11 —
1st Source  SRCE $62.72 —
-0.24
$1.54B — $83.01K — $62.11 — $63.87 — $1.54B — 11.70 $5.36 —
Sandy Spring Bancorp  SASR $33.83 —
+0.65
$1.53B — $222.39K — $33.28 — $34.4 — $1.53B — 76.88 $0.44 —
S&T Bancorp  STBA $39.44 —
+2.76
$1.51B — $219.85K — $38.67 — $39.9 — $1.51B — 11.56 $3.41 —
TriCo Bancshares  TCBK $43.87 —
-0.48
$1.45B — $98.38K — $43.53 — $44.3 — $1.45B — 12.67 $3.46 —
Hope Bancorp  HOPE $11.66 —
-0.85
$1.41B — $585.69K — $11.56 — $11.84 — $1.41B — 14.21 $0.82 —
Westamerica Bancorporation  WABC $51.76 —
-0.04
$1.38B — $88.12K — $51.29 — $52.3 — $1.38B — 9.95 $5.2 —
First Busey  BUSE $24.28 —
-0.49
$1.38B — $314.49K — $24.05 — $24.61 — $1.38B — 12.26 $1.98 —
Dime Community Bancshares  DCOM $31.23 —
+1.26
$1.36B — $279.3K — $30.64 — $31.44 — $1.36B — 56.78 $0.55 —
Coastal Financial  CCB $89.18 —
-0.83
$1.33B — $138.2K — $88.9 — $91.23 — $1.33B — 27.35 $3.26 —
Republic Bancorp  RBCAA $65.45 —
-0.03
$1.27B — $27.06K — $64.81 — $66.09 — $1.27B — 12.56 $5.21 —
German American Bancorp  GABC $41.33 —
-0.31
$1.23B — $97.28K — $40.9 — $42.04 — $1.23B — 14.60 $2.83 —
Preferred Bank  PFBC $91.36 —
+1.08
$1.2B — $92.38K — $90.83 — $92.73 — $1.2B — 9.14 $9.99 —
Peoples Bancorp  PEBO $32.65 —
+0.12
$1.16B — $138.58K — $32.49 — $33.05 — $1.16B — 9.86 $3.31 —
Brookline Bancorp  BRKL $12.23 —
-0.49
$1.09B — $614.6K — $12.15 — $12.39 — $1.09B — 15.88 $0.77 —
OceanFirst Financial  OCFC $17.96 —
-0.39
$1.05B — $345.93K — $17.87 — $18.22 — $1.05B — 10.88 $1.65 —
Premier Financial  PFC $27.83 —
+0.54
$998.21M — $271.56K — $27.61 — $28.26 — $998.21M — 14.05 $1.98 —
ConnectOne Bancorp  CNOB $25.34 —
+1.08
$972.3M — $338.93K — $24.91 — $25.71 — $972.3M — 14.39 $1.76 —
Community Trust Bancorp  CTBI $53.51 —
-0.39
$966.28M — $66.41K — $53.3 — $54.3 — $966.28M — 11.60 $4.61 —
Univest Financial  UVSP $30.39 —
-1.33
$882.7M — $124.15K — $29.78 — $30.92 — $882.7M — 11.77 $2.58 —
Heritage Financial  HFWA $25.7 —
+0.55
$873.56M — $269.59K — $25.32 — $25.77 — $873.56M — 20.72 $1.24 —
Old Second Bancorp  OSBC $18.79 —
+0.11
$843.17M — $241.67K — $18.65 — $18.97 — $843.17M — 10.04 $1.87 —
CrossFirst Bankshares  CFB $16.24 —
0
$800.97M — $245.91K — $16.1 — $16.45 — $800.97M — 10.41 $1.56 —
Business First Bancshares  BFST $26.99 —
-0.66
$797.62M — $77.41K — $26.82 — $27.26 — $797.62M — 11.94 $2.26 —
First Community Bankshares  FCBC $43.37 —
-0.16
$794.62M — $37.61K — $42.98 — $43.97 — $794.62M — 15.48 $2.8 —
Mercantile Bank  MBWM $48.81 —
+0.12
$788.11M — $79.37K — $48.28 — $50.2 — $788.11M — 9.90 $4.93 —
MetroCity Bankshares  MCBS $30.86 —
-0.71
$783.93M — $32.09K — $30.74 — $31.26 — $783.93M — 12.24 $2.52 —
Capitol Federal Financial  CFFN $5.95 —
+1.54
$774.39M — $813.21K — $5.78 — $6.06 — $774.39M — 15.25 $0.39 —
HBT Financial  HBT $24.32 —
-2.17
$767.52M — $68.49K — $23.93 — $24.84 — $767.52M — 10.76 $2.26 —
Camden National  CAC $45.36 —
-0.24
$765.65M — $96.26K — $45.14 — $45.99 — $765.65M — 12.53 $3.62 —
Independent Bank  IBCP $36.4 —
+0.05
$760.6M — $108.22K — $36.14 — $36.88 — $760.6M — 11.51 $3.16 —
Horizon Bancorp  HBNC $16.79 —
-0.3
$734.09M — $144.62K — $16.68 — $17.05 — $734.09M — 20.98 $0.8 —
Hanmi Financial  HAFC $24.02 —
-0.95
$725.31M — $127.89K — $23.65 — $24.35 — $725.31M — 11.71 $2.05 —
Great Southern Bancorp  GSBC $58.79 —
-0.34
$689.22M — $45.56K — $58.1 — $59.65 — $689.22M — 11.17 $5.26 —
MidWestOne Financial  MOFG $31.63 —
+0.09
$657.19M — $85.59K — $31.34 — $32.16 — $657.19M — 0 -$3.54 —
Five Star Bancorp  FSBC $30.41 —
-0.62
$648.31M — $54.56K — $29.91 — $30.74 — $648.31M — 13.45 $2.26 —
HomeTrust Bancshares  HTBI $36.77 —
-1.08
$644.49M — $36K — $36.72 — $37.66 — $644.49M — 11.49 $3.2 —
Washington Trust Bancorp  WASH $32.77 —
+1.68
$631.61M — $245.56K — $32.07 — $32.87 — $631.61M — 0 -$1.63 —
Capital City Bank  CCBG $36.89 —
-1.84
$625.08M — $30.03K — $36.89 — $37.87 — $625.08M — 12.13 $3.04 —
TrustCo Bank Corp NY  TRST $32.16 —
+0.59
$611.68M — $64.16K — $31.83 — $32.28 — $611.68M — 12.51 $2.57 —
Heritage Commerce Corp  HTBK $9.69 —
-1.12
$594.46M — $335.64K — $9.59 — $9.81 — $594.46M — 14.68 $0.66 —
South Plains Financial  SPFI $35.93 —
-0.08
$591.26M — $44.98K — $35.8 — $36.41 — $591.26M — 11.89 $3.02 —
First Financial  THFF $48.19 —
+0.42
$569.04M — $42.22K — $47.65 — $48.62 — $569.04M — 12.04 $4 —
Peapack-Gladstone Financial  PGC $31.65 —
-0.03
$556.62M — $76.12K — $31.37 — $32.15 — $556.62M — 17.10 $1.85 —
Shore Bancshares  SHBI $16.35 —
+3.55
$544.98M — $159.8K — $15.79 — $17.24 — $544.98M — 12.38 $1.32 —
CNB Financial  CCNE $25.3 —
+0.28
$530.98M — $126.58K — $24.52 — $25.62 — $530.98M — 10.58 $2.39 —
Financial Institutions, Inc.  FISI $26.37 —
-2.91
$529.43M — $406.57K — $26 — $27.32 — $529.43M — 8.31 $3.17 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here