Country: China Exchange: Shenzhen Sector: Consumer Cyclical Industry: Furnishings, Fixtures & Appliances Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (41)
- {{country.name}}
- All countries
- China (41)
Shenzhen (41)
- {{item.name}}
- All exchanges
- Shanghai (36)
- Shenzhen (41)
Consumer Cyclical (41)
- {{item.name}}
- All sectors
- Consumer Cyclical (41)
Furnishings, Fixtures & Appliances (41)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (15)
- Auto Parts (94)
- Furnishings, Fixtures & Appliances (41)
- Textile Manufacturing (32)
- Apparel Manufacturing (20)
- Footwear & Accessories (7)
- Packaging & Containers (34)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (18)
- Lodging (9)
- Travel Services (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥78.37 11.56 USD |
-1.07
|
CN¥596.66B 88.04B USD | CN¥28.57M 4.21M USD | CN¥77.80 11.48 USD | CN¥79.49 11.73 USD | CN¥596.66B 88.04B USD | 13.46 | CN¥5.82 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥36.69 5.41 USD |
-1.24
|
CN¥205.52B 30.32B USD | CN¥42.75M 6.31M USD | CN¥36.66 5.41 USD | CN¥37.29 5.5 USD | CN¥205.52B 30.32B USD | 7.02 | CN¥5.22 0.77 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥27.11 4 USD |
-2.76
|
CN¥37.54B 5.54B USD | CN¥9.28M 1.37M USD | CN¥26.94 3.97 USD | CN¥27.86 4.11 USD | CN¥37.54B 5.54B USD | 11.99 | CN¥2.26 0.33 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥41.17 6.07 USD |
-1.22
|
CN¥32.93B 4.86B USD | CN¥828.89K 122.3K USD | CN¥41.15 6.07 USD | CN¥41.95 6.19 USD | CN¥32.93B 4.86B USD | 15.59 | CN¥2.64 0.39 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.52 2.29 USD |
-0.64
|
CN¥14.67B 2.16B USD | CN¥3.18M 468.58K USD | CN¥15.39 2.27 USD | CN¥15.66 2.31 USD | CN¥14.67B 2.16B USD | 12.03 | CN¥1.29 0.19 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥9.92 1.46 USD |
-1.39
|
CN¥10.75B 1.59B USD | CN¥9.25M 1.37M USD | CN¥9.88 1.46 USD | CN¥10.10 1.49 USD | CN¥10.75B 1.59B USD | 9.53 | CN¥1.04 0.15 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥10.87 1.6 USD |
+5.02
|
CN¥10.34B 1.53B USD | CN¥8.28M 1.22M USD | CN¥10.56 1.56 USD | CN¥10.87 1.6 USD | CN¥10.34B 1.53B USD | 271.75 | CN¥0.04 0.005 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥36.18 5.34 USD |
-0.96
|
CN¥10.29B 1.52B USD | CN¥1.39M 205.16K USD | CN¥36.09 5.32 USD | CN¥36.88 5.44 USD | CN¥10.29B 1.52B USD | 13.40 | CN¥2.70 0.4 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥31.39 4.63 USD |
+6.66
|
CN¥9.58B 1.41B USD | CN¥40.73M 6.01M USD | CN¥29.00 4.28 USD | CN¥31.85 4.7 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.40 1.68 USD |
-2.06
|
CN¥9.26B 1.37B USD | CN¥6.50M 959.23K USD | CN¥11.37 1.68 USD | CN¥11.71 1.73 USD | CN¥9.26B 1.37B USD | 11.06 | CN¥1.03 0.15 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.17 1.65 USD |
+0.18
|
CN¥8.36B 1.23B USD | CN¥2.94M 433.08K USD | CN¥11.05 1.63 USD | CN¥11.37 1.68 USD | CN¥8.36B 1.23B USD | 10.53 | CN¥1.06 0.16 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥8.03 1.18 USD |
-1.47
|
CN¥7.73B 1.14B USD | CN¥7.47M 1.1M USD | CN¥7.93 1.17 USD | CN¥8.15 1.2 USD | CN¥7.73B 1.14B USD | 9.02 | CN¥0.89 0.13 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.30 2.85 USD |
-0.41
|
CN¥7.43B 1.1B USD | CN¥8.16M 1.2M USD | CN¥19.09 2.82 USD | CN¥19.94 2.94 USD | CN¥7.43B 1.1B USD | 27.97 | CN¥0.69 0.1 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥3.06 0.45 USD |
-4.38
|
CN¥6.64B 979.3M USD | CN¥30.46M 4.49M USD | CN¥3.05 0.45 USD | CN¥3.18 0.47 USD | CN¥6.64B 979.3M USD | 27.81 | CN¥0.11 0.02 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.37 1.23 USD |
-0.71
|
CN¥6.39B 942.3M USD | CN¥3.70M 546.63K USD | CN¥8.34 1.23 USD | CN¥8.47 1.25 USD | CN¥6.39B 942.3M USD | 64.38 | CN¥0.13 0.02 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥39.73 5.86 USD |
-0.4
|
CN¥6.20B 914.48M USD | CN¥5.82M 858.81K USD | CN¥38.60 5.7 USD | CN¥40.54 5.98 USD | CN¥6.20B 914.48M USD | 86.36 | CN¥0.46 0.07 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.54 0.82 USD |
-3.82
|
CN¥5.71B 841.87M USD | CN¥9.36M 1.38M USD | CN¥5.48 0.81 USD | CN¥5.73 0.85 USD | CN¥5.71B 841.87M USD | 19.10 | CN¥0.29 0.04 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥33.12 4.89 USD |
-0.18
|
CN¥5.16B 761.52M USD | CN¥669.56K 98.79K USD | CN¥32.33 4.77 USD | CN¥33.29 4.91 USD | CN¥5.16B 761.52M USD | 15.19 | CN¥2.18 0.32 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥17.40 2.57 USD |
+9.99
|
CN¥5.08B 749.55M USD | CN¥2.61M 385.3K USD | CN¥15.96 2.35 USD | CN¥16.61 2.45 USD | CN¥5.08B 749.55M USD | 20.47 | CN¥0.85 0.13 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥12.14 1.79 USD |
+2.45
|
CN¥4.93B 727.74M USD | CN¥17.85M 2.63M USD | CN¥11.53 1.7 USD | CN¥12.49 1.84 USD | CN¥4.93B 727.74M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.53 0.96 USD |
-1.21
|
CN¥4.86B 716.45M USD | CN¥2.31M 340.58K USD | CN¥6.48 0.96 USD | CN¥6.61 0.98 USD | CN¥4.86B 716.45M USD | 40.81 | CN¥0.16 0.02 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.60 0.53 USD |
-1.64
|
CN¥4.82B 711.76M USD | CN¥11.61M 1.71M USD | CN¥3.59 0.53 USD | CN¥3.67 0.54 USD | CN¥4.82B 711.76M USD | 14.40 | CN¥0.25 0.04 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.68 0.4 USD |
-1.47
|
CN¥4.70B 692.95M USD | CN¥8.91M 1.31M USD | CN¥2.66 0.39 USD | CN¥2.74 0.4 USD | CN¥4.70B 692.95M USD | 134.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥21.56 3.18 USD |
+2.03
|
CN¥4.42B 652.67M USD | CN¥7.81M 1.15M USD | CN¥20.62 3.04 USD | CN¥22.20 3.28 USD | CN¥4.42B 652.67M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥22.80 3.36 USD |
-0.78
|
CN¥4.17B 615.34M USD | CN¥2.37M 348.96K USD | CN¥22.11 3.26 USD | CN¥22.96 3.39 USD | CN¥4.17B 615.34M USD | 0 | -CN¥0.25 -0.03 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.73 0.7 USD |
-0.63
|
CN¥4.01B 591.58M USD | CN¥4.84M 714.57K USD | CN¥4.72 0.7 USD | CN¥4.80 0.71 USD | CN¥4.01B 591.58M USD | 13.13 | CN¥0.36 0.05 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.20 0.91 USD |
-1.27
|
CN¥4.01B 591M USD | CN¥4.73M 698.06K USD | CN¥6.14 0.91 USD | CN¥6.30 0.93 USD | CN¥4.01B 591M USD | 620.00 | CN¥0.01 0.001 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥8.39 1.24 USD |
-1.76
|
CN¥3.92B 578.48M USD | CN¥9.35M 1.38M USD | CN¥8.18 1.21 USD | CN¥8.61 1.27 USD | CN¥3.92B 578.48M USD | 419.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥21.32 3.15 USD |
-1.34
|
CN¥3.91B 576.74M USD | CN¥5.41M 797.82K USD | CN¥21.20 3.13 USD | CN¥22.30 3.29 USD | CN¥3.91B 576.74M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.53 0.67 USD |
-3.2
|
CN¥3.50B 516.63M USD | CN¥6.86M 1.01M USD | CN¥4.50 0.66 USD | CN¥4.68 0.69 USD | CN¥3.50B 516.63M USD | 23.84 | CN¥0.19 0.03 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥10.54 1.56 USD |
-3.04
|
CN¥3.25B 479.19M USD | CN¥4.56M 672.6K USD | CN¥10.43 1.54 USD | CN¥10.92 1.61 USD | CN¥3.25B 479.19M USD | 22.42 | CN¥0.47 0.07 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥32.02 4.72 USD |
-1.45
|
CN¥3.20B 472.45M USD | CN¥6.48M 956.8K USD | CN¥31.00 4.57 USD | CN¥32.58 4.81 USD | CN¥3.20B 472.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.88 0.57 USD |
-3.96
|
CN¥3.12B 460.3M USD | CN¥15.50M 2.29M USD | CN¥3.85 0.57 USD | CN¥4.03 0.59 USD | CN¥3.12B 460.3M USD | 48.50 | CN¥0.08 0.01 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥13.16 1.94 USD |
+3.13
|
CN¥2.95B 435.95M USD | CN¥10.85M 1.6M USD | CN¥12.50 1.84 USD | CN¥13.83 2.04 USD | CN¥2.95B 435.95M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.85 1.31 USD |
+8.99
|
CN¥2.94B 433.98M USD | CN¥27.27M 4.02M USD | CN¥7.99 1.18 USD | CN¥8.93 1.32 USD | CN¥2.94B 433.98M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.65 0.39 USD |
0
|
CN¥2.94B 433.67M USD | CN¥30.95M 4.57M USD | CN¥2.57 0.38 USD | CN¥2.69 0.4 USD | CN¥2.94B 433.67M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$3.08 0.39 USD |
-0.32
|
HK$3.17B 405.6M USD | HK$202.00K 25.83K USD | HK$3.08 0.39 USD | HK$3.12 0.4 USD | HK$3.17B 405.6M USD | 9.05 | HK$0.34 0.04 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.38 0.5 USD |
+0.3
|
CN¥2.18B 322.19M USD | CN¥21.77M 3.21M USD | CN¥3.18 0.47 USD | CN¥3.45 0.51 USD | CN¥2.18B 322.19M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥20.15 2.97 USD |
+6
|
CN¥2.07B 305.26M USD | CN¥8.15M 1.2M USD | CN¥18.11 2.67 USD | CN¥20.68 3.05 USD | CN¥2.07B 305.26M USD | 23.70 | CN¥0.85 0.13 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥15.97 2.36 USD |
-1.05
|
CN¥1.89B 278.75M USD | CN¥1.05M 155.41K USD | CN¥15.51 2.29 USD | CN¥16.21 2.39 USD | CN¥1.89B 278.75M USD | 1597.00 | CN¥0.01 0.001 USD | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.49 0.32 USD |
-0.8
|
HK$461.63M 59.02M USD | HK$211.20K 27K USD | HK$2.48 0.32 USD | HK$2.50 0.32 USD | HK$461.63M 59.02M USD | 249.00 | HK$0.01 0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}