Country: China Exchange: Shenzhen Sector: Consumer Cyclical Industry: Furnishings, Fixtures & Appliances Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (41)
- {{country.name}}
- All countries
- China (41)
Shenzhen (41)
- {{item.name}}
- All exchanges
- Shanghai (36)
- Shenzhen (41)
Consumer Cyclical (41)
- {{item.name}}
- All sectors
- Consumer Cyclical (41)
Furnishings, Fixtures & Appliances (41)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (15)
- Auto Parts (94)
- Furnishings, Fixtures & Appliances (41)
- Textile Manufacturing (32)
- Apparel Manufacturing (20)
- Footwear & Accessories (7)
- Packaging & Containers (34)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (18)
- Lodging (9)
- Travel Services (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥78.00 11.51 USD |
-1.54
|
CN¥593.84B 87.62B USD | CN¥36.37M 5.37M USD | CN¥77.80 11.48 USD | CN¥79.49 11.73 USD | CN¥593.84B 87.62B USD | 13.40 | CN¥5.82 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥36.72 5.42 USD |
-1.16
|
CN¥205.68B 30.35B USD | CN¥55.18M 8.14M USD | CN¥36.64 5.41 USD | CN¥37.29 5.5 USD | CN¥205.68B 30.35B USD | 7.03 | CN¥5.22 0.77 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥26.94 3.97 USD |
-3.37
|
CN¥37.31B 5.5B USD | CN¥12.50M 1.84M USD | CN¥26.93 3.97 USD | CN¥27.86 4.11 USD | CN¥37.31B 5.5B USD | 11.92 | CN¥2.26 0.33 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥41.03 6.05 USD |
-1.56
|
CN¥32.82B 4.84B USD | CN¥1.28M 188.43K USD | CN¥40.92 6.04 USD | CN¥41.95 6.19 USD | CN¥32.82B 4.84B USD | 15.54 | CN¥2.64 0.39 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.52 2.29 USD |
-0.64
|
CN¥14.67B 2.16B USD | CN¥4.78M 704.54K USD | CN¥15.39 2.27 USD | CN¥15.66 2.31 USD | CN¥14.67B 2.16B USD | 12.03 | CN¥1.29 0.19 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥9.85 1.45 USD |
-2.09
|
CN¥10.68B 1.58B USD | CN¥13.31M 1.96M USD | CN¥9.80 1.45 USD | CN¥10.10 1.49 USD | CN¥10.68B 1.58B USD | 9.47 | CN¥1.04 0.15 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥10.87 1.6 USD |
+5.02
|
CN¥10.34B 1.53B USD | CN¥8.37M 1.23M USD | CN¥10.56 1.56 USD | CN¥10.87 1.6 USD | CN¥10.34B 1.53B USD | 271.75 | CN¥0.04 0.005 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥36.16 5.34 USD |
-1.01
|
CN¥10.28B 1.52B USD | CN¥1.72M 253.77K USD | CN¥36.04 5.32 USD | CN¥36.88 5.44 USD | CN¥10.28B 1.52B USD | 13.39 | CN¥2.70 0.4 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥31.48 4.64 USD |
+6.97
|
CN¥9.61B 1.42B USD | CN¥50.89M 7.51M USD | CN¥29.00 4.28 USD | CN¥31.85 4.7 USD | CN¥9.61B 1.42B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.31 1.67 USD |
-2.84
|
CN¥9.18B 1.35B USD | CN¥8.79M 1.3M USD | CN¥11.30 1.67 USD | CN¥11.71 1.73 USD | CN¥9.18B 1.35B USD | 10.98 | CN¥1.03 0.15 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.24 1.66 USD |
+0.81
|
CN¥8.41B 1.24B USD | CN¥3.95M 582.48K USD | CN¥11.05 1.63 USD | CN¥11.37 1.68 USD | CN¥8.41B 1.24B USD | 10.60 | CN¥1.06 0.16 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥8.04 1.19 USD |
-1.35
|
CN¥7.74B 1.14B USD | CN¥8.92M 1.32M USD | CN¥7.93 1.17 USD | CN¥8.15 1.2 USD | CN¥7.74B 1.14B USD | 9.03 | CN¥0.89 0.13 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.47 2.87 USD |
+0.46
|
CN¥7.50B 1.11B USD | CN¥11.82M 1.74M USD | CN¥19.09 2.82 USD | CN¥19.94 2.94 USD | CN¥7.50B 1.11B USD | 28.21 | CN¥0.69 0.1 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥3.04 0.45 USD |
-5
|
CN¥6.59B 972.9M USD | CN¥39.75M 5.87M USD | CN¥3.03 0.45 USD | CN¥3.18 0.47 USD | CN¥6.59B 972.9M USD | 27.63 | CN¥0.11 0.02 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.35 1.23 USD |
-0.95
|
CN¥6.37B 940.05M USD | CN¥4.99M 736.36K USD | CN¥8.30 1.22 USD | CN¥8.47 1.25 USD | CN¥6.37B 940.05M USD | 64.23 | CN¥0.13 0.02 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥38.96 5.75 USD |
-2.33
|
CN¥6.08B 896.76M USD | CN¥7.47M 1.1M USD | CN¥38.60 5.7 USD | CN¥40.54 5.98 USD | CN¥6.08B 896.76M USD | 84.69 | CN¥0.46 0.07 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.54 0.82 USD |
-3.82
|
CN¥5.71B 841.87M USD | CN¥11.14M 1.64M USD | CN¥5.48 0.81 USD | CN¥5.73 0.85 USD | CN¥5.71B 841.87M USD | 19.10 | CN¥0.29 0.04 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥32.95 4.86 USD |
-0.69
|
CN¥5.13B 757.61M USD | CN¥759.16K 112.01K USD | CN¥32.33 4.77 USD | CN¥33.29 4.91 USD | CN¥5.13B 757.61M USD | 15.11 | CN¥2.18 0.32 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥17.40 2.57 USD |
+9.99
|
CN¥5.08B 749.55M USD | CN¥2.76M 407.41K USD | CN¥15.96 2.35 USD | CN¥16.61 2.45 USD | CN¥5.08B 749.55M USD | 20.47 | CN¥0.85 0.13 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥12.04 1.78 USD |
+1.6
|
CN¥4.89B 721.75M USD | CN¥22.46M 3.31M USD | CN¥11.53 1.7 USD | CN¥12.49 1.84 USD | CN¥4.89B 721.75M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.51 0.96 USD |
-1.51
|
CN¥4.84B 714.25M USD | CN¥3.17M 468.38K USD | CN¥6.48 0.96 USD | CN¥6.61 0.98 USD | CN¥4.84B 714.25M USD | 40.68 | CN¥0.16 0.02 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.60 0.53 USD |
-1.64
|
CN¥4.82B 711.76M USD | CN¥15.00M 2.21M USD | CN¥3.59 0.53 USD | CN¥3.67 0.54 USD | CN¥4.82B 711.76M USD | 14.40 | CN¥0.25 0.04 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥22.55 3.33 USD |
+6.72
|
CN¥4.63B 682.64M USD | CN¥11.51M 1.7M USD | CN¥20.62 3.04 USD | CN¥22.88 3.38 USD | CN¥4.63B 682.64M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.64 0.39 USD |
-2.94
|
CN¥4.63B 682.61M USD | CN¥12.94M 1.91M USD | CN¥2.64 0.39 USD | CN¥2.74 0.4 USD | CN¥4.63B 682.61M USD | 132.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥22.76 3.36 USD |
-0.96
|
CN¥4.16B 614.26M USD | CN¥2.68M 394.89K USD | CN¥22.11 3.26 USD | CN¥22.96 3.39 USD | CN¥4.16B 614.26M USD | 0 | -CN¥0.25 -0.03 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.75 0.7 USD |
-0.21
|
CN¥4.03B 594.08M USD | CN¥6.19M 912.64K USD | CN¥4.72 0.7 USD | CN¥4.80 0.71 USD | CN¥4.03B 594.08M USD | 13.19 | CN¥0.36 0.05 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.18 0.91 USD |
-1.59
|
CN¥3.99B 589.1M USD | CN¥5.77M 851.19K USD | CN¥6.14 0.91 USD | CN¥6.30 0.93 USD | CN¥3.99B 589.1M USD | 618.00 | CN¥0.01 0.001 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥8.40 1.24 USD |
-1.64
|
CN¥3.93B 579.17M USD | CN¥11.89M 1.75M USD | CN¥8.18 1.21 USD | CN¥8.61 1.27 USD | CN¥3.93B 579.17M USD | 420.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥21.27 3.14 USD |
-1.57
|
CN¥3.90B 575.38M USD | CN¥6.40M 944.48K USD | CN¥21.20 3.13 USD | CN¥22.30 3.29 USD | CN¥3.90B 575.38M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.52 0.67 USD |
-3.42
|
CN¥3.49B 515.49M USD | CN¥9.38M 1.38M USD | CN¥4.50 0.66 USD | CN¥4.68 0.69 USD | CN¥3.49B 515.49M USD | 23.78 | CN¥0.19 0.03 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥10.54 1.56 USD |
-3.04
|
CN¥3.25B 479.19M USD | CN¥5.37M 792.2K USD | CN¥10.43 1.54 USD | CN¥10.92 1.61 USD | CN¥3.25B 479.19M USD | 22.42 | CN¥0.47 0.07 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥32.20 4.75 USD |
-0.89
|
CN¥3.22B 475.1M USD | CN¥8.32M 1.23M USD | CN¥31.00 4.57 USD | CN¥32.60 4.81 USD | CN¥3.22B 475.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.85 0.57 USD |
-4.7
|
CN¥3.10B 456.74M USD | CN¥19.61M 2.89M USD | CN¥3.85 0.57 USD | CN¥4.03 0.59 USD | CN¥3.10B 456.74M USD | 48.12 | CN¥0.08 0.01 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥13.40 1.98 USD |
+5.02
|
CN¥3.01B 443.9M USD | CN¥13.33M 1.97M USD | CN¥12.50 1.84 USD | CN¥13.83 2.04 USD | CN¥3.01B 443.9M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.65 0.39 USD |
0
|
CN¥2.94B 433.67M USD | CN¥30.95M 4.57M USD | CN¥2.57 0.38 USD | CN¥2.69 0.4 USD | CN¥2.94B 433.67M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.69 1.28 USD |
+7.02
|
CN¥2.89B 426.13M USD | CN¥32.28M 4.76M USD | CN¥7.99 1.18 USD | CN¥8.93 1.32 USD | CN¥2.89B 426.13M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$3.11 0.4 USD |
+0.65
|
HK$3.20B 409.55M USD | HK$280.60K 35.88K USD | HK$3.08 0.39 USD | HK$3.12 0.4 USD | HK$3.20B 409.55M USD | 9.14 | HK$0.34 0.04 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.46 0.51 USD |
+2.67
|
CN¥2.24B 329.82M USD | CN¥29.43M 4.34M USD | CN¥3.18 0.47 USD | CN¥3.48 0.51 USD | CN¥2.24B 329.82M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥20.68 3.05 USD |
+8.78
|
CN¥2.12B 313.29M USD | CN¥9.75M 1.44M USD | CN¥18.11 2.67 USD | CN¥20.79 3.07 USD | CN¥2.12B 313.29M USD | 24.32 | CN¥0.85 0.13 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥15.82 2.33 USD |
-1.98
|
CN¥1.87B 276.14M USD | CN¥1.40M 206.76K USD | CN¥15.51 2.29 USD | CN¥16.21 2.39 USD | CN¥1.87B 276.14M USD | 1582.00 | CN¥0.01 0.001 USD | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.49 0.32 USD |
-0.8
|
HK$461.63M 59.02M USD | HK$197.52K 25.26K USD | HK$2.48 0.32 USD | HK$2.50 0.32 USD | HK$461.63M 59.02M USD | 249.00 | HK$0.01 0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}