Exchange: Shenzhen Sector: Consumer Cyclical Industry: Furnishings, Fixtures & Appliances Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (43)
Shenzhen (43)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (43)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Consumer Cyclical (43)
- {{item.name}}
- All sectors
- Consumer Cyclical (43)
Furnishings, Fixtures & Appliances (43)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (96)
- Furnishings, Fixtures & Appliances (43)
- Textile Manufacturing (35)
- Apparel Manufacturing (24)
- Footwear & Accessories (6)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (20)
- Lodging (10)
- Travel Services (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $71.98 10.01 USD |
-0.33
|
$550.3B 76.52B USD | $17.75M 2.47M USD | $71.82 9.99 USD | $72.35 10.06 USD | $550.3B 76.52B USD | 12.54 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.37 6.45 USD |
-0.49
|
$259.74B 36.11B USD | $16.41M 2.28M USD | $46.3 6.44 USD | $46.68 6.49 USD | $259.74B 36.11B USD | 7.66 | $6.05 0.84 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.34 7.28 USD |
+0.98
|
$41.94B 5.83B USD | $2.09M 291.23K USD | $51.71 7.19 USD | $52.59 7.31 USD | $41.94B 5.83B USD | 18.30 | $2.86 0.4 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.08 3.63 USD |
-0.53
|
$33.72B 4.69B USD | $21.31M 2.96M USD | $25.85 3.59 USD | $26.59 3.7 USD | $33.72B 4.69B USD | 10.18 | $2.56 0.36 USD | |
| MotoMotion China Corporation 301061.SZ | $87.49 12.16 USD |
-1.46
|
$19.04B 2.65B USD | $703.48K 97.81K USD | $86.4 12.01 USD | $88.69 12.33 USD | $19.04B 2.65B USD | 25.14 | $3.48 0.48 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.97 2.64 USD |
+0.16
|
$17.93B 2.49B USD | $3.91M 543.19K USD | $18.88 2.63 USD | $19.01 2.64 USD | $17.93B 2.49B USD | 11.78 | $1.61 0.22 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $14.23 1.98 USD |
+2.08
|
$13.7B 1.91B USD | $13.52M 1.88M USD | $13.93 1.94 USD | $14.3 1.99 USD | $13.7B 1.91B USD | 11.20 | $1.27 0.18 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.64 2.04 USD |
-0.41
|
$11.89B 1.65B USD | $5.58M 775.77K USD | $14.6 2.03 USD | $14.77 2.05 USD | $11.89B 1.65B USD | 10.60 | $1.38 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.63 1.34 USD |
-0.72
|
$10.44B 1.45B USD | $10.01M 1.39M USD | $9.63 1.34 USD | $9.73 1.35 USD | $10.44B 1.45B USD | 9.53 | $1.01 0.14 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.58 1.75 USD |
+0.32
|
$9.42B 1.31B USD | $1.09M 150.91K USD | $12.55 1.74 USD | $12.62 1.75 USD | $9.42B 1.31B USD | 14.45 | $0.87 0.12 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.43 1.59 USD |
+1.42
|
$8.5B 1.18B USD | $2.41M 334.55K USD | $11.25 1.56 USD | $11.46 1.59 USD | $8.5B 1.18B USD | 12.70 | $0.9 0.13 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.72 0.52 USD |
-0.27
|
$8.07B 1.12B USD | $16.15M 2.25M USD | $3.71 0.52 USD | $3.75 0.52 USD | $8.07B 1.12B USD | 14.30 | $0.26 0.04 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $43.57 6.06 USD |
+0.95
|
$7.9B 1.1B USD | $2.77M 384.57K USD | $42.3 5.88 USD | $43.8 6.09 USD | $7.9B 1.1B USD | 0 | -$0.13 -0.01 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.68 1.35 USD |
+0.62
|
$7.42B 1.03B USD | $3.75M 521.83K USD | $9.59 1.33 USD | $9.73 1.35 USD | $7.42B 1.03B USD | 74.46 | $0.13 0.02 USD | |
| BEAR 002959.SZ | $47.27 6.57 USD |
+0.34
|
$7.42B 1.03B USD | $1.12M 155.29K USD | $46.73 6.5 USD | $47.39 6.59 USD | $7.42B 1.03B USD | 27.48 | $1.72 0.24 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.36 0.56 USD |
-0.46
|
$7.74B 989.94M USD | $240K 30.69K USD | $4.36 0.56 USD | $4.39 0.56 USD | $7.74B 989.94M USD | 5.66 | $0.77 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.29 1.01 USD |
-1.35
|
$7.01B 975.13M USD | $15.02M 2.09M USD | $7.29 1.01 USD | $7.39 1.03 USD | $7.01B 975.13M USD | 10.41 | $0.7 0.1 USD | |
| Vatti Corporation Limited 002035.SZ | $6.43 0.89 USD |
+1.1
|
$5.45B 757.84M USD | $8.17M 1.14M USD | $6.37 0.89 USD | $6.44 0.9 USD | $5.45B 757.84M USD | 11.48 | $0.56 0.08 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $4.01 0.56 USD |
+0.5
|
$5.37B 747.14M USD | $7.93M 1.1M USD | $3.97 0.55 USD | $4.02 0.56 USD | $5.37B 747.14M USD | 17.43 | $0.23 0.03 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $26.75 3.72 USD |
+8.65
|
$5.32B 740.39M USD | $49.4M 6.87M USD | $24.64 3.43 USD | $27.08 3.77 USD | $5.32B 740.39M USD | 0 | -$0.67 -0.09 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.96 1.8 USD |
0
|
$5.28B 734.72M USD | $3.39M 471.69K USD | $12.9 1.79 USD | $13.08 1.82 USD | $5.28B 734.72M USD | 0 | -$0.19 -0.02 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $6.38 0.89 USD |
-2
|
$4.93B 685.68M USD | $75.54M 10.5M USD | $6.35 0.88 USD | $6.72 0.93 USD | $4.93B 685.68M USD | 22.00 | $0.29 0.04 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $15.21 2.11 USD |
-2.87
|
$4.69B 651.65M USD | $23.03M 3.2M USD | $15.13 2.1 USD | $16.19 2.25 USD | $4.69B 651.65M USD | 25.77 | $0.59 0.08 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.31 1.29 USD |
-0.75
|
$4.67B 649.04M USD | $17.36M 2.41M USD | $9.31 1.29 USD | $9.47 1.32 USD | $4.67B 649.04M USD | 0 | -$2.56 -0.3 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.1 0.99 USD |
+0.42
|
$4.59B 637.79M USD | $4.01M 557.17K USD | $7.03 0.98 USD | $7.23 1.01 USD | $4.59B 637.79M USD | 118.33 | $0.06 0.008 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.41 0.34 USD |
-3.98
|
$4.22B 587.23M USD | $22.42M 3.12M USD | $2.4 0.33 USD | $2.55 0.35 USD | $4.22B 587.23M USD | 0 | -$0.1 -0.01 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $13.67 1.9 USD |
+2.17
|
$4.17B 580.07M USD | $14.34M 1.99M USD | $13.35 1.86 USD | $13.79 1.92 USD | $4.17B 580.07M USD | 85.43 | $0.16 0.02 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.62 1.89 USD |
+0.07
|
$3.43B 476.98M USD | $2.53M 351.63K USD | $13.6 1.89 USD | $13.81 1.92 USD | $3.43B 476.98M USD | 16.40 | $0.83 0.12 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.49 2.85 USD |
-0.05
|
$3.2B 444.44M USD | $1.61M 224.01K USD | $20.32 2.83 USD | $20.73 2.88 USD | $3.2B 444.44M USD | 102.45 | $0.2 0.03 USD | |
| YOUNGY HEALTH 300247.SZ | $3.91 0.54 USD |
-0.51
|
$3.14B 437.12M USD | $9.73M 1.35M USD | $3.89 0.54 USD | $3.95 0.55 USD | $3.14B 437.12M USD | 55.85 | $0.07 0.009 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.61 1.89 USD |
+0.15
|
$3.06B 424.87M USD | $3.84M 534.43K USD | $13.44 1.87 USD | $13.75 1.91 USD | $3.06B 424.87M USD | 0 | -$0.91 -0.1 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $11.16 1.55 USD |
-0.45
|
$3.03B 421.64M USD | $10.08M 1.4M USD | $11.12 1.55 USD | $11.27 1.57 USD | $3.03B 421.64M USD | 0 | -$2.54 -0.3 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.57 0.77 USD |
+1.09
|
$2.55B 354.57M USD | $11.39M 1.58M USD | $5.46 0.76 USD | $5.64 0.78 USD | $2.55B 354.57M USD | 0 | -$1 -0.1 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.42 1.87 USD |
+1.13
|
$2.45B 341.31M USD | $1.91M 265K USD | $13.26 1.84 USD | $13.49 1.88 USD | $2.45B 341.31M USD | 0 | -$1.99 -0.2 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.62 0.5 USD |
-0.55
|
$2.34B 325.18M USD | $10.1M 1.4M USD | $3.61 0.5 USD | $3.67 0.51 USD | $2.34B 325.18M USD | 0 | -$0.21 -0.02 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.29 1.01 USD |
-0.95
|
$2.32B 322.34M USD | $4.1M 569.48K USD | $7.27 1.01 USD | $7.41 1.03 USD | $2.32B 322.34M USD | 0 | -$0.74 -0.1 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.95 0.27 USD |
-2.99
|
$2.16B 300.72M USD | $45.12M 6.27M USD | $1.94 0.27 USD | $2.02 0.28 USD | $2.16B 300.72M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $21.62 3.01 USD |
+0.89
|
$1.97B 273.56M USD | $741.2K 103.06K USD | $21.33 2.97 USD | $21.69 3.02 USD | $1.97B 273.56M USD | 180.16 | $0.12 0.02 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $19.08 2.65 USD |
+0.79
|
$1.96B 272.39M USD | $1.35M 188.06K USD | $18.95 2.63 USD | $19.21 2.67 USD | $1.96B 272.39M USD | 30.77 | $0.62 0.09 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.54 0.63 USD |
-1.3
|
$1.9B 264.84M USD | $3.45M 479.64K USD | $4.52 0.63 USD | $4.6 0.64 USD | $1.9B 264.84M USD | 0 | -$2.56 -0.3 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.7 1.21 USD |
-1.47
|
$1.78B 248.19M USD | $3.6M 500.29K USD | $8.64 1.2 USD | $8.93 1.24 USD | $1.78B 248.19M USD | 0 | -$0.78 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $23.04 3.2 USD |
-0.82
|
$1.66B 230.66M USD | $739.9K 102.88K USD | $22.86 3.18 USD | $23.39 3.25 USD | $1.66B 230.66M USD | 62.27 | $0.37 0.05 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.37 0.43 USD |
-0.59
|
$624.77M 79.88M USD | $71.88K 9.19K USD | $3.35 0.43 USD | $3.37 0.43 USD | $624.77M 79.88M USD | 8.21 | $0.41 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}