Exchange: Shanghai Sector: Consumer Cyclical Industry: Furnishings, Fixtures & Appliances Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (35)
Shanghai (35)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Consumer Cyclical (35)
- {{item.name}}
- All sectors
- Consumer Cyclical (35)
Furnishings, Fixtures & Appliances (35)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.04 3.34 USD |
+1.95
|
$204.45B 28.43B USD | $40.35M 5.61M USD | $23.6 3.28 USD | $24.29 3.38 USD | $204.45B 28.43B USD | 11.90 | $2.02 0.28 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $80.4 11.18 USD |
-2.9
|
$51.93B 7.22B USD | $5.96M 828.48K USD | $78.08 10.86 USD | $84.28 11.72 USD | $51.93B 7.22B USD | 20.00 | $4.02 0.56 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $8.9 1.24 USD |
-1.11
|
$41.08B 5.71B USD | $102.7M 14.28M USD | $8.6 1.2 USD | $9.07 1.26 USD | $41.08B 5.71B USD | 74.16 | $0.12 0.02 USD | |
| Oppein Home Group Inc. 603833.SS | $63.98 8.9 USD |
+5.53
|
$38.97B 5.42B USD | $1.9M 264.34K USD | $60.7 8.44 USD | $64.64 8.99 USD | $38.97B 5.42B USD | 14.28 | $4.48 0.62 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $45.9 6.38 USD |
-6.77
|
$26.41B 3.67B USD | $7.16M 995.63K USD | $44.67 6.21 USD | $48.95 6.81 USD | $26.41B 3.67B USD | 42.11 | $1.09 0.15 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $22.82 3.17 USD |
+1.06
|
$18.76B 2.61B USD | $4.36M 605.86K USD | $22.58 3.14 USD | $23.21 3.23 USD | $18.76B 2.61B USD | 10.09 | $2.26 0.31 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $20.26 2.82 USD |
-7.07
|
$11.62B 1.62B USD | $4.36M 605.83K USD | $20.05 2.79 USD | $21.6 3 USD | $11.62B 1.62B USD | 9.93 | $2.04 0.28 USD | |
| Opple Lighting Co.,LTD 603515.SS | $15.27 2.12 USD |
+2.48
|
$11.38B 1.58B USD | $1.15M 159.2K USD | $14.95 2.08 USD | $15.4 2.14 USD | $11.38B 1.58B USD | 12.61 | $1.21 0.17 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.69 0.51 USD |
-1.87
|
$9.25B 1.29B USD | $15.64M 2.17M USD | $3.61 0.5 USD | $3.8 0.53 USD | $9.25B 1.29B USD | 184.50 | $0.02 0.002 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $13.08 1.82 USD |
-8.01
|
$7.34B 1.02B USD | $5.45M 757.63K USD | $12.93 1.8 USD | $13.9 1.93 USD | $7.34B 1.02B USD | 34.42 | $0.38 0.05 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.15 1.13 USD |
-6.43
|
$6.25B 868.53M USD | $3.96M 550.84K USD | $8.08 1.12 USD | $8.63 1.2 USD | $6.25B 868.53M USD | 50.93 | $0.16 0.02 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $15.35 2.13 USD |
0
|
$5.82B 808.89M USD | $3.07M 426.38K USD | $15.1 2.1 USD | $15.86 2.21 USD | $5.82B 808.89M USD | 14.08 | $1.09 0.15 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $13.24 1.84 USD |
+1.61
|
$5.35B 743.58M USD | $1.25M 173.23K USD | $12.91 1.8 USD | $13.47 1.87 USD | $5.35B 743.58M USD | 18.91 | $0.7 0.1 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.64 1.48 USD |
+2.91
|
$4.64B 645.78M USD | $4M 555.68K USD | $10.32 1.43 USD | $10.72 1.49 USD | $4.64B 645.78M USD | 9.09 | $1.17 0.16 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.05 1.4 USD |
+1.52
|
$3.92B 545.36M USD | $1.58M 220.09K USD | $9.71 1.35 USD | $10.06 1.4 USD | $3.92B 545.36M USD | 13.22 | $0.76 0.11 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $31.17 4.33 USD |
-2.47
|
$3.87B 538.15M USD | $650.9K 90.5K USD | $30.01 4.17 USD | $32.15 4.47 USD | $3.87B 538.15M USD | 0 | -$0.92 -0.1 USD | |
| Healthcare Co.,Ltd. 603313.SS | $6.69 0.93 USD |
-1.47
|
$3.82B 530.76M USD | $3.83M 531.84K USD | $6.61 0.92 USD | $6.88 0.96 USD | $3.82B 530.76M USD | 0 | -$0.28 -0.03 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $27.81 3.87 USD |
+0.54
|
$3.5B 486.17M USD | $856.3K 119.06K USD | $27.23 3.79 USD | $28.63 3.98 USD | $3.5B 486.17M USD | 0 | -$0.15 -0.02 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $24.95 3.47 USD |
-5.46
|
$3.47B 482.44M USD | $924.5K 128.55K USD | $24.64 3.43 USD | $26.28 3.65 USD | $3.47B 482.44M USD | 21.14 | $1.18 0.16 USD | |
| Keeson Technology Corporation Limited 603610.SS | $9.19 1.28 USD |
-9.99
|
$3.29B 458.08M USD | $6.91M 960.71K USD | $9.19 1.28 USD | $9.9 1.38 USD | $3.29B 458.08M USD | 19.14 | $0.48 0.07 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $12.23 1.7 USD |
-9.87
|
$3.29B 456.89M USD | $9.72M 1.35M USD | $12.21 1.7 USD | $12.81 1.78 USD | $3.29B 456.89M USD | 174.71 | $0.07 0.009 USD | |
| UE Furniture Co., Ltd. 603600.SS | $8.8 1.22 USD |
-8.32
|
$2.91B 405.27M USD | $8.14M 1.13M USD | $8.66 1.2 USD | $9.4 1.31 USD | $2.91B 405.27M USD | 9.26 | $0.95 0.13 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $8.94 1.24 USD |
-0.89
|
$2.78B 386.94M USD | $1.09M 152.15K USD | $8.88 1.23 USD | $9.25 1.29 USD | $2.78B 386.94M USD | 21.28 | $0.42 0.06 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $17.7 2.46 USD |
+3.69
|
$2.73B 379.64M USD | $1.05M 145.36K USD | $17.23 2.4 USD | $17.84 2.48 USD | $2.73B 379.64M USD | 12.55 | $1.41 0.2 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $7.63 1.06 USD |
+5.54
|
$2.46B 342.5M USD | $10.79M 1.5M USD | $6.87 0.96 USD | $7.71 1.07 USD | $2.46B 342.5M USD | 30.51 | $0.25 0.03 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $13.83 1.92 USD |
-0.65
|
$2.45B 340.7M USD | $1.31M 182.72K USD | $13.66 1.9 USD | $14.2 1.97 USD | $2.45B 340.7M USD | 9.28 | $1.49 0.21 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $1.64 0.23 USD |
+1.86
|
$2.36B 327.68M USD | $15.94M 2.22M USD | $1.57 0.22 USD | $1.65 0.23 USD | $2.36B 327.68M USD | 0 | -$0.43 -0.05 USD | |
| Mengtian Home Group Inc. 603216.SS | $10.3 1.43 USD |
-2.37
|
$2.29B 318.92M USD | $2.08M 289.03K USD | $10.09 1.4 USD | $10.67 1.48 USD | $2.29B 318.92M USD | 25.12 | $0.41 0.06 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.11 0.57 USD |
-2.84
|
$2.13B 296.85M USD | $8.66M 1.2M USD | $4.03 0.56 USD | $4.23 0.59 USD | $2.13B 296.85M USD | 14.17 | $0.29 0.04 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $5.61 0.78 USD |
-6.81
|
$1.99B 277.3M USD | $4.37M 607.98K USD | $5.42 0.75 USD | $6.08 0.85 USD | $1.99B 277.3M USD | 0 | -$0.08 -0.01 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $2.49 0.35 USD |
-4.21
|
$1.72B 238.5M USD | $13.31M 1.85M USD | $2.45 0.34 USD | $2.6 0.36 USD | $1.72B 238.5M USD | 0 | -$0.38 -0.05 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $11.06 1.54 USD |
+10.05
|
$1.39B 193.61M USD | $5.98M 831.89K USD | $10.11 1.41 USD | $11.06 1.54 USD | $1.39B 193.61M USD | 0 | -$0.12 -0.01 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $4.29 0.6 USD |
-4.67
|
$1.37B 190.89M USD | $2.07M 287.57K USD | $4.15 0.58 USD | $4.52 0.63 USD | $1.37B 190.89M USD | 0 | -$0.07 -0.009 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $4.74 0.66 USD |
+1.5
|
$1.25B 173.17M USD | $3.36M 466.77K USD | $4.45 0.62 USD | $4.96 0.69 USD | $1.25B 173.17M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.44 — |
-0.68
|
$79.13M — | $335.5K — | $0.4299 — | $0.46 — | $79.13M — | 43.60 | $0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}