Country: China Exchange: Shanghai Sector: Consumer Cyclical Industry: Furnishings, Fixtures & Appliances Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (36)
- {{country.name}}
- All countries
- China (36)
Shanghai (36)
- {{item.name}}
- All exchanges
- Shanghai (36)
- Shenzhen (41)
Consumer Cyclical (36)
- {{item.name}}
- All sectors
- Consumer Cyclical (36)
Furnishings, Fixtures & Appliances (36)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (15)
- Auto Parts (91)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (36)
- Textile Manufacturing (31)
- Apparel Manufacturing (19)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (29)
- Luxury Goods (6)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (13)
- Lodging (10)
- Travel Services (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥19.98 2.95 USD |
+2.72
|
CN¥181.95B 26.85B USD | CN¥48.86M 7.21M USD | CN¥19.25 2.84 USD | CN¥20.11 2.97 USD | CN¥181.95B 26.85B USD | 9.94 | CN¥2.01 0.3 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥146.83 21.66 USD |
+0.36
|
CN¥142.54B 21.03B USD | CN¥9.72M 1.43M USD | CN¥141.00 20.8 USD | CN¥148.50 21.91 USD | CN¥142.54B 21.03B USD | 72.33 | CN¥2.03 0.3 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.89 1.02 USD |
+1.62
|
CN¥31.81B 4.69B USD | CN¥83.54M 12.33M USD | CN¥6.61 0.98 USD | CN¥6.91 1.02 USD | CN¥31.81B 4.69B USD | 43.06 | CN¥0.16 0.02 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥53.80 7.94 USD |
+1.36
|
CN¥31.13B 4.59B USD | CN¥6.70M 988.09K USD | CN¥52.51 7.75 USD | CN¥55.00 8.12 USD | CN¥31.13B 4.59B USD | 18.36 | CN¥2.93 0.43 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥33.89 5 USD |
+0.98
|
CN¥20.64B 3.05B USD | CN¥3.71M 546.86K USD | CN¥32.47 4.79 USD | CN¥33.97 5.01 USD | CN¥20.64B 3.05B USD | 11.48 | CN¥2.95 0.44 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥23.58 3.48 USD |
-1.26
|
CN¥19.37B 2.86B USD | CN¥15.02M 2.22M USD | CN¥22.94 3.38 USD | CN¥23.88 3.52 USD | CN¥19.37B 2.86B USD | 10.86 | CN¥2.17 0.32 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥54.21 8 USD |
-4.94
|
CN¥19.27B 2.84B USD | CN¥4.72M 696.81K USD | CN¥52.80 7.79 USD | CN¥56.99 8.41 USD | CN¥19.27B 2.84B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥31.62 4.67 USD |
+4.01
|
CN¥18.13B 2.68B USD | CN¥4.38M 646.15K USD | CN¥29.23 4.31 USD | CN¥31.67 4.67 USD | CN¥18.13B 2.68B USD | 31.00 | CN¥1.02 0.15 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥128.00 18.89 USD |
-3.1
|
CN¥16.09B 2.37B USD | CN¥3.91M 576.36K USD | CN¥126.13 18.61 USD | CN¥132.67 19.58 USD | CN¥16.09B 2.37B USD | 0 | CN¥0.00 0 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥61.05 9.01 USD |
-0.36
|
CN¥16.04B 2.37B USD | CN¥1.21M 178.44K USD | CN¥60.22 8.89 USD | CN¥62.75 9.26 USD | CN¥16.04B 2.37B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥5.75 0.85 USD |
-2.54
|
CN¥14.42B 2.13B USD | CN¥26.56M 3.92M USD | CN¥5.57 0.82 USD | CN¥5.98 0.88 USD | CN¥14.42B 2.13B USD | 287.50 | CN¥0.02 0.002 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.80 2.63 USD |
-2.2
|
CN¥13.23B 1.95B USD | CN¥1.51M 223.4K USD | CN¥17.70 2.61 USD | CN¥18.59 2.74 USD | CN¥13.23B 1.95B USD | 14.24 | CN¥1.25 0.18 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.90 2.2 USD |
-3.12
|
CN¥8.36B 1.23B USD | CN¥5.96M 879.99K USD | CN¥14.70 2.17 USD | CN¥15.62 2.3 USD | CN¥8.36B 1.23B USD | 149.00 | CN¥0.10 0.01 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥19.18 2.83 USD |
+2.13
|
CN¥6.77B 998.95M USD | CN¥10.09M 1.49M USD | CN¥18.36 2.71 USD | CN¥19.20 2.83 USD | CN¥6.77B 998.95M USD | 73.76 | CN¥0.26 0.04 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.20 1.06 USD |
-5.88
|
CN¥5.52B 814.22M USD | CN¥4.73M 698.53K USD | CN¥7.08 1.04 USD | CN¥7.62 1.12 USD | CN¥5.52B 814.22M USD | 11.07 | CN¥0.65 0.1 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥13.50 1.99 USD |
-1.89
|
CN¥5.43B 801.55M USD | CN¥2.09M 308.18K USD | CN¥13.36 1.97 USD | CN¥13.76 2.03 USD | CN¥5.43B 801.55M USD | 25.47 | CN¥0.53 0.08 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥35.73 5.27 USD |
+10.01
|
CN¥4.97B 733.14M USD | CN¥7.72M 1.14M USD | CN¥32.68 4.82 USD | CN¥35.73 5.27 USD | CN¥4.97B 733.14M USD | 29.04 | CN¥1.23 0.18 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥22.30 3.29 USD |
-0.36
|
CN¥4.97B 732.72M USD | CN¥3.45M 509.74K USD | CN¥21.91 3.23 USD | CN¥22.79 3.36 USD | CN¥4.97B 732.72M USD | 76.89 | CN¥0.29 0.04 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.36 2.27 USD |
+1.19
|
CN¥4.13B 608.91M USD | CN¥6.89M 1.02M USD | CN¥14.52 2.14 USD | CN¥15.43 2.28 USD | CN¥4.13B 608.91M USD | 49.54 | CN¥0.31 0.05 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥2.87 0.42 USD |
-2.05
|
CN¥4.12B 608.51M USD | CN¥35.19M 5.19M USD | CN¥2.78 0.41 USD | CN¥2.92 0.43 USD | CN¥4.12B 608.51M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.76 1.88 USD |
+2.08
|
CN¥3.97B 586.17M USD | CN¥4.21M 621.59K USD | CN¥12.50 1.84 USD | CN¥12.99 1.92 USD | CN¥3.97B 586.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.25 1.36 USD |
0
|
CN¥3.56B 525.1M USD | CN¥2.62M 386.69K USD | CN¥8.98 1.32 USD | CN¥9.32 1.38 USD | CN¥3.56B 525.1M USD | 12.17 | CN¥0.76 0.11 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.50 1.25 USD |
-3.3
|
CN¥3.13B 461.89M USD | CN¥9.02M 1.33M USD | CN¥8.35 1.23 USD | CN¥8.79 1.3 USD | CN¥3.13B 461.89M USD | 23.61 | CN¥0.36 0.05 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.39 1.39 USD |
+0.75
|
CN¥3.10B 457.8M USD | CN¥3.89M 573.52K USD | CN¥9.01 1.33 USD | CN¥9.42 1.39 USD | CN¥3.10B 457.8M USD | 12.51 | CN¥0.75 0.11 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.40 0.8 USD |
-2.88
|
CN¥3.08B 454.62M USD | CN¥24.74M 3.65M USD | CN¥5.25 0.77 USD | CN¥5.60 0.83 USD | CN¥3.08B 454.62M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥9.43 1.39 USD |
-3.38
|
CN¥3.02B 445.26M USD | CN¥1.77M 261.44K USD | CN¥9.40 1.39 USD | CN¥9.99 1.47 USD | CN¥3.02B 445.26M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.47 0.95 USD |
+0.78
|
CN¥2.81B 414.64M USD | CN¥5.94M 876.02K USD | CN¥6.24 0.92 USD | CN¥6.49 0.96 USD | CN¥2.81B 414.64M USD | 46.21 | CN¥0.14 0.02 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥11.39 1.68 USD |
-0.35
|
CN¥2.79B 410.96M USD | CN¥2.46M 362.82K USD | CN¥10.86 1.6 USD | CN¥11.41 1.68 USD | CN¥2.79B 410.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.60 2.01 USD |
+0.37
|
CN¥2.60B 383.87M USD | CN¥3.70M 546.02K USD | CN¥13.03 1.92 USD | CN¥13.68 2.02 USD | CN¥2.60B 383.87M USD | 23.05 | CN¥0.59 0.09 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥14.07 2.08 USD |
-3.5
|
CN¥2.58B 380.76M USD | CN¥2.87M 424.07K USD | CN¥13.85 2.04 USD | CN¥14.88 2.2 USD | CN¥2.58B 380.76M USD | 0 | -CN¥0.34 -0.05 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.69 2.17 USD |
0
|
CN¥2.27B 334.35M USD | CN¥1.16M 170.73K USD | CN¥14.35 2.12 USD | CN¥14.83 2.19 USD | CN¥2.27B 334.35M USD | 0 | -CN¥0.18 -0.02 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.34 0.64 USD |
+2.12
|
CN¥2.25B 332.64M USD | CN¥9.83M 1.45M USD | CN¥4.08 0.6 USD | CN¥4.36 0.64 USD | CN¥2.25B 332.64M USD | 18.08 | CN¥0.24 0.04 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.63 0.98 USD |
+0.45
|
CN¥2.12B 312.23M USD | CN¥3.98M 587.26K USD | CN¥6.35 0.94 USD | CN¥6.65 0.98 USD | CN¥2.12B 312.23M USD | 14.73 | CN¥0.45 0.07 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.03 0.45 USD |
+2.71
|
CN¥2.08B 306.93M USD | CN¥36.85M 5.44M USD | CN¥2.90 0.43 USD | CN¥3.15 0.46 USD | CN¥2.08B 306.93M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥14.87 2.19 USD |
+1.16
|
CN¥1.87B 276.62M USD | CN¥2.85M 420.86K USD | CN¥13.92 2.05 USD | CN¥14.87 2.19 USD | CN¥1.87B 276.62M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.49 — |
+5.32
|
$89.84M — | $1.69M — | $0.47 — | $0.50 — | $89.84M — | 12.37 | $0.04 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}