Страница результатов 5 - Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- MCX (2)
- Mexico (1)
- Munich (1)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (88)
- OTC Markets OTCQB (46)
- OTC Markets OTCQX (18)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (8)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Материалы (662)
- {{item.name}}
- Все секторы
- Материалы (662)
Другие драгоценные металлы и их добыча (662)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Finlay Minerals Ltd. FIG.F | €0.05 0.06 USD |
+0.94
|
€9.27M 10.13M USD | €13.00K 14.21K USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.27M 10.13M USD | 0 | €0.00 0 USD | ||
| Manhattan Corporation Limited 32U.F | €0.01 0.0098 USD |
-5.26
|
€8.17M 8.93M USD | €54.05K 59.09K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €8.17M 8.93M USD | 0 | €0.00 0 USD | ||
| Fredonia Mining FREDF | $0.17 — |
0
|
$8.87M — | $200.00K — | $0.25 — | $0.25 — | $8.87M — | 0 | -$0.03 — | ||
| Auxico Resources Canada Inc. AUAG.CN | CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
| Auxico Resources Canada Inc. A0H.F | €0.05 0.06 USD |
0
|
€7.81M 8.53M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.81M 8.53M USD | 0.89 | €0.06 0.07 USD | ||
| Gold By Gold SA ALGLD.PA | €2.80 3.06 USD |
0
|
€7.54M 8.25M USD | €836.00 913.86 USD | €2.80 3.06 USD | €2.80 3.06 USD | €7.54M 8.25M USD | 0 | -€0.13 -0.1 USD | ||
| Visionary Metals VIZNF | $0.01 — |
0
|
$8.15M — | $133.00 — | $0.02 — | $0.02 — | $8.15M — | 0 | $0.00 — | ||
| Sable Resources Ltd. 5XL.F | €0.01 0.01 USD |
0
|
€7.38M 8.07M USD | €3.61K 3.95K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.38M 8.07M USD | 0.38 | €0.03 0.03 USD | ||
| Batero Gold BELDF | $0.07 — |
+16.67
|
$8.06M — | $12.00K — | $0.05 — | $0.05 — | $8.06M — | 0 | $0.00 — | ||
| Critical Mineral Resources PLC 98J.F | €0.03 0.03 USD |
-5.56
|
€7.30M 7.97M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.30M 7.97M USD | 0 | -€0.01 -0.01 USD | ||
| Xali Gold Corp. I970.F | €0.05 0.05 USD |
-9
|
€7.02M 7.68M USD | €30.00K 32.79K USD | €0.05 0.05 USD | €0.05 0.05 USD | €7.02M 7.68M USD | 4.54 | €0.01 0.01 USD | ||
| Gibb River Diamonds Limited PHO.F | €0.03 0.03 USD |
+3.92
|
€6.89M 7.54M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.89M 7.54M USD | 0 | €0.00 0 USD | ||
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208.00 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | ||
| Gem Diamonds GMDMF | $0.05 — |
0
|
$6.58M — | $20.00K — | $0.01 — | $0.03 — | $6.58M — | 0 | -$0.09 — | ||
| Riley Gold RLYGF | $0.13 — |
0
|
$6.02M — | $4.00K — | $0.13 — | $0.13 — | $6.02M — | 0 | -$0.07 — | ||
| Coppermoly Limited 5C5.F | €0.00 0.0049 USD |
0
|
€5.47M 5.98M USD | €2.00K 2.18K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €5.47M 5.98M USD | 0 | €0.00 0 USD | ||
| ExGen Resources BXXRF | $0.08 — |
0
|
$5.90M — | $11.40K — | $0.08 — | $0.08 — | $5.90M — | 0 | $0.00 — | ||
| Gem Diamonds Limited ZVW.F | €0.03 0.03 USD |
-2.68
|
€5.38M 5.88M USD | €24.70K 27K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.38M 5.88M USD | 0 | -€0.08 -0.08 USD | ||
| DFR Gold DFIFF | $0.00 — |
0
|
$5.80M — | $2.00K — | $0.00 — | $0.00 — | $5.80M — | 0 | -$0.01 — | ||
| Tsodilo Resources TSDRF | $0.10 — |
0
|
$5.61M — | $10.00K — | $0.10 — | $0.10 — | $5.61M — | 0 | -$0.07 — | ||
| LCL Resources Limited M9K.F | €0.00 0.00054 USD |
0
|
€5.07M 5.54M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.07M 5.54M USD | 0 | €0.00 0 USD | ||
| Comet Lithium XTRRF | $0.17 — |
0
|
$5.30M — | $500.00 — | $0.17 — | $0.17 — | $5.30M — | 0 | -$0.02 — | ||
| Batero Gold Corp. 68B.F | €0.04 0.04 USD |
+76.74
|
€4.61M 5.04M USD | €50.00 54.66 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.61M 5.04M USD | 0 | €0.00 0 USD | ||
| Taruga Minerals Limited 2TU.F | €0.00 0.0032 USD |
0
|
€4.43M 4.84M USD | €20.00K 21.86K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €4.43M 4.84M USD | 0 | €0.00 0 USD | ||
| Tsodilo Resources Limited TZO.F | €0.07 0.08 USD |
0
|
€4.41M 4.82M USD | €2.95K 3.23K USD | €0.05 0.06 USD | €0.11 0.11 USD | €4.41M 4.82M USD | 0 | -€0.06 -0.06 USD | ||
| Archon Minerals Limited ACS.V | CA$0.11 0.08 USD |
0
|
CA$5.99M 4.44M USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.99M 4.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Wolf Exploration Ltd. SWO.F | €0.08 0.08 USD |
-3.18
|
€3.97M 4.34M USD | €2.00K 2.19K USD | €0.08 0.08 USD | €0.08 0.08 USD | €3.97M 4.34M USD | 0 | €0.00 0 USD | ||
| Musk Metals EMSKF | $0.15 — |
0
|
$3.97M — | $100.00 — | $0.15 — | $0.15 — | $3.97M — | 0 | -$0.36 — | ||
| GGL Resources GGLXF | $0.04 — |
0
|
$3.90M — | $8.00K — | $0.04 — | $0.04 — | $3.90M — | 0 | $0.00 — | ||
| Golden Ridge Resources Ltd. 44GG.F | €0.06 0.06 USD |
0
|
€3.22M 3.52M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.06 0.06 USD | €3.22M 3.52M USD | 0 | €0.00 0 USD | ||
| First Andes Silver Ltd. 9TZ0.F | €0.04 0.05 USD |
0
|
€3.14M 3.43M USD | €3.70K 4.04K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.14M 3.43M USD | 0 | €0.00 0 USD | ||
| Angel Wing Metals HEXPF | $0.03 — |
0
|
$3.35M — | $95.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.02 — | ||
| Golden Ridge Resources Ltd. GLDN.V | CA$0.08 0.06 USD |
0
|
CA$4.39M 3.26M USD | CA$337.00K 250.07K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$4.39M 3.26M USD | 0 | CA$0.00 0 USD | ||
| Storm Exploration CWVWF | $0.13 — |
0
|
$3.24M — | $15.00K — | $0.18 — | $0.18 — | $3.24M — | 0 | -$0.16 — | ||
| Mammoth Resources MMMRF | $0.02 — |
0
|
$3.23M — | $10.00K — | $0.03 — | $0.03 — | $3.23M — | 0 | -$0.01 — | ||
| GSP Resource GSRCF | $0.00 — |
0
|
$2.96M — | $10.00K — | $0.05 — | $0.05 — | $2.96M — | 0 | -$0.01 — | ||
| Gem Resources Plc UZS.F | €0.00 0.0038 USD |
0
|
€2.62M 2.87M USD | €10.20K 11.15K USD | €0.00 0.0010 USD | €0.00 0.0038 USD | €2.62M 2.87M USD | 0 | -€0.01 -0.01 USD | ||
| Metalex Ventures MXTLF | $0.01 — |
0
|
$2.76M — | $10.00K — | $0.01 — | $0.01 — | $2.76M — | 0 | -$0.01 — | ||
| GSP Resource Corp. 0YD.F | €0.05 0.06 USD |
0
|
€2.45M 2.67M USD | €25.00K 27.33K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.45M 2.67M USD | 0 | -€0.01 -0.01 USD | ||
| Olivut Resources OLVRF | $0.03 — |
0
|
$2.65M — | $19.10K — | $0.03 — | $0.03 — | $2.65M — | 0 | $0.00 — | ||
| Origen Resources Inc. 4VXA.F | €0.05 0.05 USD |
+6.57
|
€2.40M 2.62M USD | €8.00K 8.75K USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.40M 2.62M USD | 0 | -€0.01 -0.01 USD | ||
| Fabled Silver Gold Corp. 7NQ.F | €0.05 0.05 USD |
0
|
€2.07M 2.27M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.07M 2.27M USD | 0 | -€0.55 -0.6 USD | ||
| Pacific Bay Minerals Ltd. PBM.V | CA$0.09 0.06 USD |
0
|
CA$3.01M 2.23M USD | CA$262.00 194.42 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.01M 2.23M USD | 0 | CA$0.00 0 USD | ||
| Madoro Metals Corp. M5Q.F | €0.01 0.0092 USD |
0
|
€1.96M 2.15M USD | €2.50K 2.73K USD | €0.01 0.0092 USD | €0.02 0.02 USD | €1.96M 2.15M USD | 0.85 | €0.01 0.01 USD | ||
| Madoro Metals MSTXF | $0.00 — |
0
|
$1.95M — | $10.00K — | $0.00 — | $0.00 — | $1.95M — | 0.13 | $0.01 — | ||
| Jayden Resources Inc. 977.F | €0.02 0.02 USD |
0
|
€1.62M 1.77M USD | €61.20K 66.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.62M 1.77M USD | 0 | €0.00 0 USD | ||
| AU Min Africa PTY GRYEF | $0.00 — |
0
|
$1.72M — | $8.00K — | $0.00 — | $0.00 — | $1.72M — | 0 | $0.00 — | ||
| Arctic Star Exploration Corp. 82A2.F | €0.00 0.0032 USD |
0
|
€1.46M 1.6M USD | €59.55K 65.09K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.46M 1.6M USD | 0 | -€0.01 -0.01 USD | ||
| Karelian Diamond Resources Plc KJY1.F | €0.00 0.0038 USD |
-46.15
|
€1.45M 1.58M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €1.45M 1.58M USD | 0 | €0.00 0 USD | ||
| Infield Minerals Corp. INFD.V | CA$0.04 0.03 USD |
0
|
CA$1.95M 1.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.95M 1.45M USD | 0 | CA$0.00 0 USD | ||
| Talmora Diamond Inc. TAI.CN | CA$0.02 0.01 USD |
0
|
CA$1.90M 1.41M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.90M 1.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.38M — | $1.00 — | $0.02 — | $0.02 — | $1.38M — | 0 | -$0.01 — | ||
| Diamcor Mining Inc. DMI.V | CA$0.01 0.0074 USD |
0
|
CA$1.69M 1.25M USD | CA$93.05K 69.05K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | ||
| Diamcor Mining Inc. DC3A.F | €0.00 0.00054 USD |
0
|
€1.04M 1.14M USD | €2.30K 2.51K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.04M 1.14M USD | 0 | €0.00 0 USD | ||
| True North Gems Inc. TGX.V | CA$0.14 0.1 USD |
0
|
CA$1.51M 1.12M USD | CA$26.52K 19.68K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$1.51M 1.12M USD | 0 | -CA$0.03 -0.02 USD | ||
| Jade Leader MCKRF | $0.00 — |
0
|
$1.07M — | $4.00K — | $0.01 — | $0.01 — | $1.07M — | 0 | $0.00 — | ||
| Grosvenor Resource Corporation GVR.V | CA$0.05 0.04 USD |
0
|
CA$1.35M 998.1K USD | CA$217.00 161.03 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.35M 998.1K USD | 0 | -CA$0.02 -0.01 USD | ||
| Eastern Metals Limited EMS.AX | A$0.01 0.0066 USD |
0
|
A$1.48M 977.54K USD | A$62.51K 41.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$1.48M 977.54K USD | 0 | -A$0.02 -0.01 USD | ||
| Margaret Lake Diamonds Inc. DIA.V | CA$0.13 0.1 USD |
-3.7
|
CA$1.26M 936.23K USD | CA$2.00K 1.48K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$1.26M 936.23K USD | 0 | -CA$0.06 -0.04 USD | ||
| Royal Mines and Minerals Corp RYMM | $0.00 — |
0
|
$833.68K — | $1.80M — | $0.00 — | $0.00 — | $833.68K — | 0 | $0.00 — | ||
| Azteca Gold AZGFF | $0.00 — |
0
|
$823.66K — | $624.00K — | $0.00 — | $0.00 — | $823.66K — | 0 | $0.00 — | ||
| Discovery Minerals DSCR | $0.00 — |
0
|
$743.79K — | $575.75K — | $0.00 — | $0.00 — | $743.79K — | 0 | -$0.02 — | ||
| Discovery-Corp Enterprises Inc. DCY.V | CA$0.07 0.05 USD |
0
|
CA$942.70K 699.54K USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$942.70K 699.54K USD | 0 | -CA$0.02 -0.01 USD | ||
| Pangolin Diamonds KGHZF | $0.00 — |
0
|
$650.65K — | $14.36K — | $0.00 — | $0.00 — | $650.65K — | 0 | $0.00 — | ||
| Fabled Copper Corp. FABL.CN | CA$0.04 0.03 USD |
0
|
CA$869.81K 645.45K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$869.81K 645.45K USD | 0 | -CA$0.04 -0.02 USD | ||
| Waseco Resources Inc. WRI.V | CA$0.02 0.01 USD |
0
|
CA$833.63K 618.6K USD | CA$39.00K 28.94K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$833.63K 618.6K USD | 0 | CA$0.00 0 USD | ||
| Auxico Resources Canada AUXIF | $0.01 — |
0
|
$600.99K — | $5.00K — | $0.01 — | $0.01 — | $600.99K — | 0.10 | $0.06 — | ||
| Hawkeye Gold & Diamond HWKDF | $0.03 — |
0
|
$395.76K — | $600.00 — | $0.04 — | $0.04 — | $395.76K — | 0 | -$0.01 — | ||
| Keon Capital Inc. KEON-H.V | CA$0.08 0.06 USD |
0
|
CA$373.76K 277.35K USD | CA$281.05K 208.55K USD | CA$0.07 0.05 USD | CA$0.10 0.07 USD | CA$373.76K 277.35K USD | 0 | -CA$0.02 -0.01 USD | ||
| Eon Lithium ANGCF | $0.00 — |
0
|
$250.79K — | $100.00 — | $0.00 — | $0.00 — | $250.79K — | 0.46 | $0.01 — | ||
| Waseco Resources WSRUF | $0.00 — |
0
|
$170.89K — | $21.00K — | $0.02 — | $0.02 — | $170.89K — | 0 | $0.00 — | ||
| Fabled Silver Gold FBSGF | $0.00 — |
0
|
$155.20K — | $505.00 — | $0.01 — | $0.10 — | $155.20K — | 0 | -$0.10 — | ||
| Ensurge ESGI | $0.00 — |
0
|
$78.41K — | $66.10K — | $0.00 — | $0.00 — | $78.41K — | 0 | $0.00 — | ||
| Tombstone Exploration TMBXF | $0.00 — |
0
|
$31.75K — | $39.40K — | $0.00 — | $0.00 — | $31.75K — | 0 | -$0.01 — | ||
| Resource Capital Gold GDPEF | $0.00 — |
0
|
$17.48K — | $326.00 — | $0.00 — | $0.00 — | $17.48K — | 0 | -$0.02 — | ||
| Promithian Global Ventures PGVI | $0.00 — |
0
|
$8.80K — | $105.00 — | $0.00 — | $0.00 — | $8.80K — | 0 | -$0.02 — | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 4,820.00 0 USD |
-2.78
|
ZAC 140.34B 0 USD | ZAC 11.56M 0 USD | ZAC 4,701.00 0 USD | ZAC 4,910.00 0 USD | ZAC 140.34B 0 USD | 0 | -ZAC 1.26 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,200.00 0 USD |
-1.35
|
ZAC 6.56B 0 USD | ZAC 13.03K 0 USD | ZAC 2,200.00 0 USD | ZAC 2,251.00 0 USD | ZAC 6.56B 0 USD | 7.66 | ZAC 2.87 0 USD | ||
| Impala Platinum Holdings Limited IMP.JO | ZAC 19,187.00 0 USD |
-2.21
|
ZAC 176.00B 0 USD | ZAC 1.94M 0 USD | ZAC 18,846.00 0 USD | ZAC 19,483.00 0 USD | ZAC 176.00B 0 USD | 228.41 | ZAC 0.84 0 USD | ||
| Gemfields Group Limited GML.JO | ZAC 128.00 0 USD |
-3.76
|
ZAC 2.29B 0 USD | ZAC 20.85K 0 USD | ZAC 128.00 0 USD | ZAC 133.00 0 USD | ZAC 2.29B 0 USD | 0 | -ZAC 1.55 0 USD | ||
| Northam Platinum Holdings Limited NPH.JO | ZAC 27,851.00 0 USD |
-1.92
|
ZAC 111.80B 0 USD | ZAC 1.01M 0 USD | ZAC 27,382.00 0 USD | ZAC 28,399.00 0 USD | ZAC 111.80B 0 USD | 73.48 | ZAC 3.79 0 USD | ||
| Eastern Platinum Limited EPS.JO | ZAC 230.00 0 USD |
0
|
ZAC 620.25M 0 USD | ZAC 133.00 0 USD | ZAC 230.00 0 USD | ZAC 230.00 0 USD | ZAC 620.25M 0 USD | 0 | -ZAC 1.88 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||