Página de resultados 5 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Materiais Básicos (660)
- {{item.name}}
- Todos os setores
- Materiais Básicos (660)
Outros Metais Preciosos e Mineração (660)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maximus Resources Limited MXR.AX | $0.08 0.05 USD |
0
|
$33.42M 22.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.42M 22.12M USD | 0 | $0 0 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
-9.09
|
$19.69M 21.52M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.69M 21.52M USD | 0 | -$0.01 -0.01 USD | |
| Summa Silver Corp. 48X.F | $0.1499 0.16 USD |
-4.76
|
$18.32M 20.03M USD | $53.64K 58.64K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $18.32M 20.03M USD | 0 | -$0.01 -0.01 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.F | $0.02999 0.04 USD |
-4.55
|
$17.92M 19.58M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $17.92M 19.58M USD | 0 | -$0.02 -0.02 USD | |
| First Nordic Metals Corp. BME.V | $0.14 0.1 USD |
0
|
$25.68M 19.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68M 19.05M USD | 0 | $0 0 USD | |
| Gunpoint Exploration Ltd. GUN.V | $0.4899 0.36 USD |
-4.9
|
$24.87M 18.45M USD | $1.5K 1.11K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $24.87M 18.45M USD | 0 | -$0.01 -0.007 USD | |
| Aurania Resources Ltd. 20Q.F | $0.1499 0.17 USD |
-15.38
|
$16.53M 18.07M USD | $600 655.88 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $16.53M 18.07M USD | 0 | -$0.08 -0.08 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.09 USD |
0
|
$16.07M 17.57M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.07M 17.57M USD | 0 | -$0.01 -0.01 USD | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| Hammer Metals Limited 6HM.F | $0.007 0.0076 USD |
0
|
$15.15M 16.56M USD | $2K 2.19K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $15.15M 16.56M USD | 0 | $0 0 USD | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| Gem Diamonds GMDMF | $0.1199 — |
0
|
$16.35M — | $500 — | $0.16 — | $0.16 — | $16.35M — | 5.84 | $0.02 — | |
| PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
0
|
$23.88M 15.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.88M 15.81M USD | 0 | $0 0 USD | |
| Sun Peak Metals SUNPF | $0.16 — |
0
|
$15.65M — | $2K — | $0.16 — | $0.16 — | $15.65M — | 0 | -$0.02 — | |
| Gabriel Resources GBRRF | $0.07 — |
0
|
$15.18M — | $4K — | $0.07 — | $0.07 — | $15.18M — | 0 | -$0.06 — | |
| Gem Diamonds Limited ZVW.F | $0.08999 0.1 USD |
-1.79
|
$13.29M 14.52M USD | $350 382.6 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.29M 14.52M USD | 4.40 | $0.02 0.02 USD | |
| Batero Gold BELDF | $0.1 — |
0
|
$14.16M — | $2K — | $0.1 — | $0.1 — | $14.16M — | 0 | $0 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Manhattan MHTZF | $0.05 — |
0
|
$12.04M — | $3.94K — | $0.05 — | $0.05 — | $12.04M — | 0 | $0 — | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.11 0.08 USD |
0
|
$15.88M 11.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.88M 11.78M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.72M 11.71M USD | $4.3K 4.7K USD | $0.13 0.15 USD | $0.13 0.15 USD | $10.72M 11.71M USD | 0 | -$0.01 -0.01 USD | |
| EnviroGold Global Limited YGK.F | $0.02999 0.04 USD |
-27.17
|
$10.55M 11.54M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.55M 11.54M USD | 0 | -$0.01 -0.01 USD | |
| Tier One Silver Inc. TOV0.F | $0.05999 0.06 USD |
0
|
$10.36M 11.33M USD | $26 28.42 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.36M 11.33M USD | 0 | -$0.01 -0.01 USD | |
| P2 Gold Inc. 4Z9.F | $0.05999 0.06 USD |
+2.68
|
$10.16M 11.1M USD | $15K 16.4K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.16M 11.1M USD | 0 | $0 0 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$9.92M 10.84M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.92M 10.84M USD | 0 | $0 0 USD | |
| Angel Wing Metals HEXPF | $0.1 — |
0
|
$10.79M — | $5.5K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| Finlay Minerals Ltd. FIG.F | $0.05999 0.07 USD |
-0.81
|
$9.61M 10.51M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.61M 10.51M USD | 0 | $0 0 USD | |
| First Tellurium Corp. G1J.F | $0.07 0.08 USD |
+0.7
|
$9.61M 10.5M USD | $109 119.15 USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.61M 10.5M USD | 0 | -$0.01 -0.01 USD | |
| King Copper Discovery Corp. TBX.V | $0.14 0.1 USD |
0
|
$13.86M 10.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.86M 10.29M USD | 0 | $0 0 USD | |
| Gold By Gold SA ALGLD.PA | $3.3 3.61 USD |
-0.9
|
$8.95M 9.78M USD | $1.46K 1.6K USD | $3.15 3.44 USD | $3.3 3.61 USD | $8.95M 9.78M USD | 330.00 | $0.01 0.01 USD | |
| Copper Giant Resources Corp. LBC.V | $0.23 0.17 USD |
0
|
$13.06M 9.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.06M 9.69M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.01 0.01 USD |
+33.33
|
$8.54M 9.34M USD | $32.52K 35.54K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.54M 9.34M USD | 0 | -$0.03 -0.03 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
-7.89
|
$8.4M 9.18M USD | $2.67K 2.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.4M 9.18M USD | 0 | -$0.01 -0.01 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
0
|
$8.11M 8.87M USD | $774 846.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.11M 8.87M USD | 0.16 | $0.11 0.12 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. AUAG.CN | $0.1199 0.09 USD |
0
|
$11.52M 8.55M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $11.52M 8.55M USD | 1.27 | $0.09 0.07 USD | |
| Auxico Resources Canada AUXIF | $0.006 — |
0
|
$8.54M — | $5K — | $0.02 — | $0.02 — | $8.54M — | 0.10 | $0.06 — | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Platina Resources PTNUF | $0.01 — |
0
|
$8.4M — | $30K — | $0.01 — | $0.01 — | $8.4M — | 0 | $0 — | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.1 0.11 USD |
+12.64
|
$7.45M 8.14M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.45M 8.14M USD | 0 | $0 0 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
0
|
$7.45M 8.14M USD | $27K 29.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.45M 8.14M USD | 0 | $0 0 USD | |
| Q-Gold Resources QGLDF | $0.14 — |
0
|
$7.84M — | $5K — | $0.13 — | $0.13 — | $7.84M — | 0 | -$0.01 — | |
| Chibougamau Independent Mines Inc. CBG.V | $0.17 0.13 USD |
0
|
$10.38M 7.7M USD | $1K 742.06 USD | $0.17 0.13 USD | $0.17 0.13 USD | $10.38M 7.7M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02 0.03 USD |
+11.63
|
$6.62M 7.23M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.62M 7.23M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy Minerals Inc. NOC.V | $0.1199 0.09 USD |
0
|
$9.68M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.19M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08999 0.1 USD |
-6.32
|
$6.19M 6.77M USD | $5 5.47 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.19M 6.77M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.004 0.0043 USD |
0
|
$6.03M 6.59M USD | $66.67K 72.88K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $6.03M 6.59M USD | 0 | $0 0 USD | |
| Golden Pursuit Resources Ltd. GDP.V | $0.2 0.15 USD |
0
|
$8.56M 6.35M USD | $8 5.94 USD | $0.2 0.15 USD | $0.2 0.15 USD | $8.56M 6.35M USD | 0 | -$0.02 -0.01 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.06 USD |
0
|
$8.34M 6.19M USD | $36K 26.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.34M 6.19M USD | 0 | -$0.04 -0.02 USD | |
| Mantaro Precious Metals Corp. MNTR.V | $0.25 0.19 USD |
0
|
$8.29M 6.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29M 6.16M USD | 0 | $0 0 USD | |
| Nexus Uranium Corp. IGLD.CN | $0.44 0.33 USD |
0
|
$8.14M 6.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 6.04M USD | 0 | $0 0 USD | |
| Silver Range Resources SLRRF | $0.05999 — |
+6.19
|
$5.89M — | $13K — | $0.05999 — | $0.05999 — | $5.89M — | 0 | -$0.03 — | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited PHO.F | $0.01 0.01 USD |
+11.11
|
$4.88M 5.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.88M 5.34M USD | 0 | $0 0 USD | |
| ExGen Resources BXXRF | $0.08 — |
0
|
$5.28M — | $1.03K — | $0.05 — | $0.05 — | $5.28M — | 0 | $0 — | |
| Fitzroy Minerals NOCSF | $0.07 — |
0
|
$5.25M — | $0 — | $0 — | $0 — | $5.25M — | 0 | $0 — | |
| Batero Gold Corp. 68B.F | $0.02999 0.04 USD |
0
|
$4.77M 5.21M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.77M 5.21M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.001 0.0010 USD |
0
|
$4.76M 5.2M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.76M 5.2M USD | 0 | $0 0 USD | |
| Solara Minerals Ltd LYN.AX | $0.13 0.09 USD |
0
|
$7.54M 4.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.54M 4.99M USD | 0 | $0 0 USD | |
| Metalex Ventures MXTLF | $0.02 — |
0
|
$4.97M — | $280 — | $0.01 — | $0.01 — | $4.97M — | 0 | $0 — | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.002 0.0021 USD |
-20
|
$3.97M 4.34M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $3.97M 4.34M USD | 0 | $0 0 USD | |
| Xali Gold Corp. I970.F | $0.02 0.02 USD |
+24
|
$3.94M 4.31M USD | $8.33K 9.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.94M 4.31M USD | 0 | -$0.01 -0.01 USD | |
| Archon Minerals Limited ACS.V | $0.11 0.08 USD |
0
|
$5.71M 4.24M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.71M 4.24M USD | 0 | -$0.02 -0.01 USD | |
| Riley Gold Corp. RLYG.V | $0.13 0.1 USD |
0
|
$5.48M 4.07M USD | $12.5K 9.28K USD | $0.13 0.1 USD | $0.13 0.1 USD | $5.48M 4.07M USD | 0 | -$0.02 -0.01 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.004 0.0043 USD |
0
|
$3.67M 4.01M USD | $2.8K 3.06K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.67M 4.01M USD | 0 | -$0.07 -0.07 USD | |
| Riley Gold RLYGF | $0.08999 — |
0
|
$3.94M — | $4K — | $0.08999 — | $0.08999 — | $3.94M — | 0 | -$0.01 — | |
| North Arrow Minerals NHAWF | $0.07 — |
0
|
$3.9M — | $50.01K — | $0.02 — | $0.02 — | $3.9M — | 0 | -$0.04 — | |
| Comet Lithium XTRRF | $0.1 — |
0
|
$3.84M — | $7.14K — | $0.27 — | $0.27 — | $3.84M — | 0 | -$0.03 — | |
| GGL Resources GGLXF | $0.04 — |
0
|
$3.67M — | $700 — | $0.04 — | $0.04 — | $3.67M — | 0 | $0 — | |
| Xali Gold CGDXF | $0.02 — |
0
|
$3.59M — | $20K — | $0.02 — | $0.02 — | $3.59M — | 0 | -$0.01 — | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited 2TU.F | $0.0005 0.00054 USD |
0
|
$3.25M 3.55M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.25M 3.55M USD | 0 | -$0.01 -0.01 USD | |
| Enduro Metals ENDMF | $0.11 — |
0
|
$3.55M — | $300 — | $0.1 — | $0.1 — | $3.55M — | 0 | -$0.04 — | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$3.21M 3.51M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.21M 3.51M USD | 0 | $0 0 USD | |
| Golden Ridge Resources GORIF | $0.05999 — |
0
|
$3.4M — | $21K — | $0.05 — | $0.05 — | $3.4M — | 0 | $0 — | |
| Nexus Uranium GIDMF | $0.1 — |
0
|
$3.37M — | $200 — | $0.08999 — | $0.08999 — | $3.37M — | 0 | -$0.28 — | |
| Olivut Resources OLVRF | $0.04 — |
0
|
$3.3M — | $10K — | $0.04 — | $0.04 — | $3.3M — | 0 | -$0.01 — | |
| Golden Ridge Resources Ltd. GLDN.V | $0.08 0.06 USD |
0
|
$4.39M 3.26M USD | $337K 250.07K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $4.39M 3.26M USD | 0 | $0 0 USD | |
| Visionary Metals VIZNF | $0.02 — |
0
|
$3.17M — | $133 — | $0.02 — | $0.02 — | $3.17M — | 0 | $0 — | |
| Olivut Resources Ltd. OLV.V | $0.05 0.04 USD |
0
|
$4.12M 3.06M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.12M 3.06M USD | 0 | -$0.01 -0.007 USD | |
| DFR Gold Inc. DFR.V | $0.02 0.01 USD |
0
|
$4.06M 3.01M USD | $9K 6.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 3.01M USD | 0 | -$0.01 -0.007 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.05 0.06 USD |
-2.86
|
$2.71M 2.96M USD | $1.55K 1.7K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.71M 2.96M USD | 0 | -$0.01 -0.01 USD | |
| DFR Gold DFIFF | $0.005499 — |
0
|
$2.92M — | $200 — | $0.001699 — | $0.001699 — | $2.92M — | 0 | -$0.01 — | |
| Madoro Metals Corp. M5Q.F | $0.01 0.01 USD |
+75
|
$2.49M 2.73M USD | $5.5K 6.01K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.49M 2.73M USD | 1.05 | $0.01 0.01 USD | |
| Golden Harp Resources Inc. GHR.V | $0.1199 0.09 USD |
0
|
$3.6M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6M 2.67M USD | 0 | $0 0 USD | |
| Odessa Minerals Limited FNGGF | $0.0025 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| Godolphin Resources GDPHF | $0.0008 — |
0
|
$2.59M — | $15 — | $0.008999 — | $0.008999 — | $2.59M — | 0 | -$0.01 — | |
| Walker Lane Resources Ltd. CMB.V | $0.2 0.15 USD |
0
|
$3.29M 2.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29M 2.44M USD | 0 | $0 0 USD | |
| GSP Resource GSRCF | $0.05999 — |
0
|
$2.35M — | $12.5K — | $0.02999 — | $0.08 — | $2.35M — | 0 | -$0.01 — | |
| Cariboo Rose Resources CROOF | $0.04 — |
0
|
$2.32M — | $5K — | $0.04 — | $0.04 — | $2.32M — | 0 | -$0.01 — | |
| Askari Metals Limited 7ZG.F | $0.0002 0.00021 USD |
0
|
$2.09M 2.29M USD | $20.81K 22.75K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.09M 2.29M USD | 0 | -$0.03 -0.03 USD | |
| Madoro Metals MSTXF | $0.02 — |
0
|
$2.27M — | $10K — | $0.001299 — | $0.001299 — | $2.27M — | 1.59 | $0.01 — | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| Tsodilo Resources Limited TZO.F | $0.02999 0.03 USD |
-50.83
|
$2.07M 2.26M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.07M 2.26M USD | 0 | -$0.02 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||