Ergebnisseite 5 für Wirtschaftszweig: Rohstoffe Branche: Andere Edelmetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (62)
- Buenos Aires (1)
- Canadian Sec (16)
- Frankfurt (92)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (1)
- NYSE (4)
- NYSE American (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (76)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (17)
- Paris (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (5)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (17)
- TSXV (108)
- XETRA (1)
Rohstoffe (473)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (473)
Andere Edelmetalle und Bergbau (473)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (234)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Talisman Mining Limited RJA.F | €0.07 0.07 USD |
0
|
€13.20M 14.42M USD | €2.00K 2.19K USD | €0.07 0.07 USD | €0.07 0.07 USD | €13.20M 14.42M USD | 0 | -€0.01 -0.01 USD | ||
| Finlay Minerals Ltd. FIG.F | €0.07 0.07 USD |
-0.72
|
€12.77M 13.96M USD | €1.36K 1.49K USD | €0.07 0.07 USD | €0.07 0.07 USD | €12.77M 13.96M USD | 0 | €0.00 0 USD | ||
| Aurania Resources Ltd. 20Q.F | €0.09 0.1 USD |
+6.75
|
€12.35M 13.5M USD | €10.11K 11.06K USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.35M 13.5M USD | 0 | -€0.08 -0.08 USD | ||
| Clean Air Metals Inc. CKU.F | €0.05 0.05 USD |
0
|
€11.28M 12.33M USD | €23.50K 25.69K USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.28M 12.33M USD | 0 | €0.00 0 USD | ||
| Manhattan Corporation Limited 32U.F | €0.01 0.01 USD |
0
|
€9.79M 10.7M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.79M 10.7M USD | 0 | €0.00 0 USD | ||
| Gibb River Diamonds Limited PHO.F | €0.03 0.03 USD |
-1.75
|
€9.58M 10.47M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.58M 10.47M USD | 0 | €0.00 0 USD | ||
| Chibougamau Independent Mines Inc. CLL1.SG | €0.14 0.15 USD |
+1.49
|
€9.24M 10.1M USD | €35.00K 38.26K USD | €0.14 0.15 USD | €0.14 0.15 USD | €9.24M 10.1M USD | 0 | €0.00 0 USD | ||
| Chibougamau Independent Mines Inc. CLL1.F | €0.13 0.15 USD |
+3.1
|
€8.96M 9.8M USD | €15.10K 16.51K USD | €0.13 0.14 USD | €0.13 0.15 USD | €8.96M 9.8M USD | 0 | €0.00 0 USD | ||
| Gold By Gold SA ALGLD.PA | €2.91 3.18 USD |
-5.52
|
€7.84M 8.57M USD | €2.13K 2.33K USD | €2.91 3.18 USD | €2.91 3.18 USD | €7.84M 8.57M USD | 0 | -€0.13 -0.1 USD | ||
| Auxico Resources Canada Inc. AUAG.CN | CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
| Visionary Metals VIZNF | $0.01 — |
0
|
$8.24M — | $133.00 — | $0.02 — | $0.02 — | $8.24M — | 0 | $0.00 — | ||
| Comet Lithium XTRRF | $0.17 — |
0
|
$8.09M — | $48.93K — | $0.17 — | $0.17 — | $8.09M — | 0 | -$0.03 — | ||
| Mountain Province Diamonds Inc. MPG.F | €0.03 0.03 USD |
0
|
€7.37M 8.06M USD | €1.04K 1.14K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.37M 8.06M USD | 0.15 | €0.16 0.17 USD | ||
| Fredonia Mining FREDF | $0.17 — |
0
|
$7.89M — | $200.00K — | $0.25 — | $0.25 — | $7.89M — | 0 | -$0.03 — | ||
| Auxico Resources Canada Inc. A0H.F | €0.05 0.06 USD |
0
|
€7.00M 7.65M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.00M 7.65M USD | 0.89 | €0.06 0.07 USD | ||
| Madoro Metals Corp. M5Q.F | €0.02 0.02 USD |
-23.73
|
€6.88M 7.52M USD | €4.50K 4.92K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.88M 7.52M USD | 2.25 | €0.01 0.01 USD | ||
| Riley Gold RLYGF | $0.18 — |
0
|
$7.47M — | $5.50K — | $0.15 — | $0.15 — | $7.47M — | 0 | -$0.07 — | ||
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$7.19M — | $208.00 — | $0.13 — | $0.13 — | $7.19M — | 0 | -$0.01 — | ||
| Batero Gold BELDF | $0.06 — |
+20
|
$6.91M — | $13.63K — | $0.06 — | $0.06 — | $6.91M — | 0 | $0.00 — | ||
| Critical Mineral Resources PLC 98J.F | €0.03 0.03 USD |
0
|
€6.10M 6.67M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.10M 6.67M USD | 0 | -€0.01 -0.01 USD | ||
| GGL Resources GGLXF | $0.04 — |
0
|
$5.81M — | $8.00K — | $0.04 — | $0.04 — | $5.81M — | 0 | $0.00 — | ||
| Silver Wolf Exploration Ltd. SWO.F | €0.08 0.08 USD |
0
|
€5.14M 5.62M USD | €50.00K 54.66K USD | €0.08 0.08 USD | €0.08 0.08 USD | €5.14M 5.62M USD | 0 | €0.00 0 USD | ||
| Tsodilo Resources Limited TZO.F | €0.08 0.08 USD |
+17.19
|
€5.13M 5.6M USD | €5.00K 5.47K USD | €0.08 0.08 USD | €0.08 0.08 USD | €5.13M 5.6M USD | 0 | -€0.07 -0.07 USD | ||
| Tsodilo Resources TSDRF | $0.08 — |
0
|
$5.47M — | $12.50K — | $0.10 — | $0.10 — | $5.47M — | 0 | -$0.08 — | ||
| Taruga Minerals Limited 2TU.F | €0.01 0.0065 USD |
+20
|
€4.85M 5.3M USD | €79.42K 86.81K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €4.85M 5.3M USD | 0 | €0.00 0 USD | ||
| LCL Resources Limited M9K.F | €0.00 0.0010 USD |
0
|
€4.40M 4.8M USD | €70.00K 76.52K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €4.40M 4.8M USD | 0 | €0.00 0 USD | ||
| Batero Gold Corp. 68B.F | €0.04 0.04 USD |
0
|
€4.38M 4.78M USD | €41.23K 45.07K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.38M 4.78M USD | 0 | €0.00 0 USD | ||
| ExGen Resources BXXRF | $0.06 — |
0
|
$4.27M — | $11.40K — | $0.08 — | $0.08 — | $4.27M — | 0 | -$0.01 — | ||
| First Andes Silver Ltd. 9TZ0.F | €0.05 0.06 USD |
0
|
€3.57M 3.9M USD | €31.35K 34.26K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.57M 3.9M USD | 0 | €0.00 0 USD | ||
| Archon Minerals Limited ACS.V | CA$0.10 0.07 USD |
0
|
CA$5.17M 3.84M USD | CA$14.00 10.39 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.17M 3.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rockfire Resources plc P2P.F | €0.00 0.00054 USD |
0
|
€3.32M 3.63M USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.32M 3.63M USD | 0 | €0.00 0 USD | ||
| Ibero Mining AUCCF | $0.04 — |
0
|
$3.54M — | $1.00 — | $0.02 — | $0.02 — | $3.54M — | 0 | $0.00 — | ||
| Coppermoly Limited 5C5.F | €0.00 0.0032 USD |
0
|
€3.21M 3.51M USD | €2.00K 2.18K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €3.21M 3.51M USD | 0 | €0.00 0 USD | ||
| Angel Wing Metals HEXPF | $0.03 — |
0
|
$3.35M — | $95.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.01 — | ||
| Origen Resources Inc. 4VXA.F | €0.04 0.05 USD |
-7.08
|
€2.98M 3.26M USD | €10.00K 10.93K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.98M 3.26M USD | 0 | -€0.01 -0.01 USD | ||
| Karelian Diamond Resources Plc KJY1.F | €0.00 0.0010 USD |
0
|
€2.87M 3.14M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.87M 3.14M USD | 0 | €0.00 0 USD | ||
| Gem Diamonds GMDMF | $0.01 — |
0
|
$3.07M — | $20.00K — | $0.01 — | $0.03 — | $3.07M — | 0 | -$0.09 — | ||
| Metalex Ventures MXTLF | $0.01 — |
0
|
$3.01M — | $10.00K — | $0.01 — | $0.01 — | $3.01M — | 0 | $0.00 — | ||
| Gem Resources Plc UZS.F | €0.00 0.0038 USD |
0
|
€2.68M 2.93M USD | €10.20K 11.15K USD | €0.00 0.0010 USD | €0.00 0.0038 USD | €2.68M 2.93M USD | 0 | -€0.01 -0.01 USD | ||
| Olivut Resources OLVRF | $0.03 — |
0
|
$2.47M — | $30.00K — | $0.03 — | $0.03 — | $2.47M — | 0 | -$0.01 — | ||
| Fabled Silver Gold Corp. 7NQ.F | €0.05 0.05 USD |
0
|
€2.07M 2.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.27M USD | 0 | €0.00 0 USD | ||
| DFR Gold DFIFF | $0.01 — |
0
|
$2.23M — | $2.00K — | $0.00 — | $0.00 — | $2.23M — | 0 | -$0.01 — | ||
| Talmora Diamond Inc. TAI.CN | CA$0.03 0.02 USD |
0
|
CA$2.88M 2.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88M 2.14M USD | 0.75 | CA$0.04 0.03 USD | ||
| Pacific Bay Minerals Ltd. PBM.V | CA$0.08 0.06 USD |
0
|
CA$2.65M 1.97M USD | CA$36.00 26.71 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$2.65M 1.97M USD | 0 | CA$0.00 0 USD | ||
| Madoro Metals MSTXF | $0.00 — |
0
|
$1.96M — | $10.00K — | $0.00 — | $0.00 — | $1.96M — | 0.13 | $0.01 — | ||
| Golden Ridge Resources Ltd. 44GG.F | €0.02 0.03 USD |
-11.32
|
€1.65M 1.81M USD | €500.00 546.57 USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.65M 1.81M USD | 0 | -€0.01 -0.01 USD | ||
| Auxico Resources Canada AUXIF | $0.01 — |
0
|
$1.75M — | $5.00K — | $0.01 — | $0.01 — | $1.75M — | 0.10 | $0.06 — | ||
| Infield Minerals Corp. INFD.V | CA$0.04 0.03 USD |
0
|
CA$1.95M 1.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.95M 1.45M USD | 0 | CA$0.00 0 USD | ||
| Jayden Resources Inc. 977.F | €0.02 0.02 USD |
0
|
€1.15M 1.26M USD | €61.20K 66.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.15M 1.26M USD | 0 | -€0.01 -0.01 USD | ||
| Diamcor Mining Inc. DMI.V | CA$0.01 0.0074 USD |
0
|
CA$1.69M 1.25M USD | CA$93.05K 69.05K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | ||
| Grosvenor Resource Corporation GVR.V | CA$0.06 0.04 USD |
0
|
CA$1.61M 1.2M USD | CA$10.00 7.42 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.61M 1.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Diamcor Mining Inc. DC3A.F | €0.00 0.00054 USD |
0
|
€1.06M 1.16M USD | €2.30K 2.51K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.06M 1.16M USD | 0 | €0.00 0 USD | ||
| True North Gems Inc. TGX.V | CA$0.14 0.1 USD |
0
|
CA$1.51M 1.12M USD | CA$83.00 61.59 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.51M 1.12M USD | 0 | -CA$0.03 -0.02 USD | ||
| Jade Leader MCKRF | $0.00 — |
0
|
$1.07M — | $4.00K — | $0.01 — | $0.01 — | $1.07M — | 0 | $0.00 — | ||
| Vault Strategic Mining Corp. DIA.V | CA$0.14 0.1 USD |
0
|
CA$1.31M 970.91K USD | CA$16.50K 12.24K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.31M 970.91K USD | 0 | -CA$0.06 -0.04 USD | ||
| Arctic Star Exploration Corp. 82A2.F | €0.00 0.0032 USD |
0
|
€716.13K 782.83K USD | €59.55K 65.09K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €716.13K 782.83K USD | 0 | -€0.01 -0.01 USD | ||
| Discovery Minerals DSCR | $0.00 — |
0
|
$743.79K — | $575.75K — | $0.00 — | $0.00 — | $743.79K — | 0 | -$0.02 — | ||
| Mammoth Resources MMMRF | $0.01 — |
0
|
$724.59K — | $10.00K — | $0.03 — | $0.03 — | $724.59K — | 0 | -$0.01 — | ||
| Discovery-Corp Enterprises Inc. DCY.V | CA$0.07 0.05 USD |
0
|
CA$942.70K 699.54K USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$942.70K 699.54K USD | 0 | -CA$0.02 -0.01 USD | ||
| Pangolin Diamonds KGHZF | $0.00 — |
0
|
$650.65K — | $14.36K — | $0.00 — | $0.00 — | $650.65K — | 0 | $0.00 — | ||
| Fabled Copper Corp. FABL.CN | CA$0.04 0.03 USD |
0
|
CA$869.81K 645.45K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$869.81K 645.45K USD | 0 | -CA$0.04 -0.02 USD | ||
| Waseco Resources Inc. WRI.V | CA$0.02 0.01 USD |
0
|
CA$833.63K 618.6K USD | CA$39.00K 28.94K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$833.63K 618.6K USD | 0 | CA$0.00 0 USD | ||
| Keon Capital Inc. KEON-H.V | CA$0.10 0.07 USD |
0
|
CA$633.07K 469.78K USD | CA$15.00K 11.13K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$633.07K 469.78K USD | 0 | -CA$0.03 -0.02 USD | ||
| Eastern Metals Limited EMS.AX | A$0.01 0.0066 USD |
0
|
A$697.13K 461.4K USD | A$62.51K 41.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$697.13K 461.4K USD | 0 | -A$0.02 -0.01 USD | ||
| Hawkeye Gold & Diamond HWKDF | $0.03 — |
0
|
$437.68K — | $600.00 — | $0.04 — | $0.04 — | $437.68K — | 0 | -$0.01 — | ||
| Waseco Resources WSRUF | $0.00 — |
0
|
$170.89K — | $21.00K — | $0.02 — | $0.02 — | $170.89K — | 0 | $0.00 — | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 6,341.00 0 USD |
-0.06
|
ZAC 179.49B 0 USD | ZAC 9.56M 0 USD | ZAC 6,341.00 0 USD | ZAC 6,479.00 0 USD | ZAC 179.49B 0 USD | 0 | -ZAC 1.26 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,575.00 0 USD |
+3
|
ZAC 7.55B 0 USD | ZAC 21.24K 0 USD | ZAC 2,322.00 0 USD | ZAC 2,578.00 0 USD | ZAC 7.55B 0 USD | 5.90 | ZAC 4.36 0 USD | ||
| Impala Platinum Holdings Limited IMP.JO | ZAC 27,162.00 0 USD |
+2.4
|
ZAC 243.64B 0 USD | ZAC 2.77M 0 USD | ZAC 26,509.00 0 USD | ZAC 27,307.00 0 USD | ZAC 243.64B 0 USD | 323.35 | ZAC 0.84 0 USD | ||
| Gemfields Group Limited GML.JO | ZAC 130.00 0 USD |
+4
|
ZAC 2.24B 0 USD | ZAC 39.89K 0 USD | ZAC 130.00 0 USD | ZAC 130.00 0 USD | ZAC 2.24B 0 USD | 0 | -ZAC 1.52 0 USD | ||
| Northam Platinum Holdings Limited NPH.JO | ZAC 34,172.00 0 USD |
-0.44
|
ZAC 134.54B 0 USD | ZAC 973.98K 0 USD | ZAC 33,956.00 0 USD | ZAC 34,809.00 0 USD | ZAC 134.54B 0 USD | 90.40 | ZAC 3.78 0 USD | ||
| Eastern Platinum Limited EPS.JO | ZAC 402.00 0 USD |
-2.19
|
ZAC 1.13B 0 USD | ZAC 400.00 0 USD | ZAC 402.00 0 USD | ZAC 402.00 0 USD | ZAC 1.13B 0 USD | 0 | -ZAC 1.85 0 USD | ||
| Xpedra Resources Ltd. LFY.SG | €0.01 0.0083 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||