结果页面 5，板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- MCX (2)
- Mexico (1)
- Munich (1)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (88)
- OTC Markets OTCQB (46)
- OTC Markets OTCQX (18)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (8)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
其他贵金属和采矿 (662)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visionary Metals VIZNF | $0.01 — |
0
|
$10.03M — | $133 — | $0.02 — | $0.02 — | $10.03M — | 0 | $0 — | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
-9.86
|
$9.07M 9.92M USD | $1.56K 1.7K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.07M 9.92M USD | 0 | $0 0 USD | |
| Xali Gold Corp. I970.F | $0.05 0.06 USD |
-6.36
|
$8.81M 9.63M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.81M 9.63M USD | 5.15 | $0.01 0.01 USD | |
| Fredonia Mining FREDF | $0.17 — |
0
|
$8.87M — | $200K — | $0.25 — | $0.25 — | $8.87M — | 0 | -$0.03 — | |
| Gold By Gold SA ALGLD.PA | $2.7 2.95 USD |
+0.75
|
$8.05M 8.8M USD | $403 440.53 USD | $2.7 2.95 USD | $2.7 2.95 USD | $8.05M 8.8M USD | 270.00 | $0.01 0.01 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
+52.17
|
$7.91M 8.64M USD | $3.61K 3.95K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.91M 8.64M USD | 0.58 | $0.03 0.03 USD | |
| Auxico Resources Canada Inc. AUAG.CN | $0.1199 0.09 USD |
0
|
$11.52M 8.55M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $11.52M 8.55M USD | 1.27 | $0.09 0.07 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Critical Mineral Resources PLC 98J.F | $0.02999 0.03 USD |
-1.72
|
$7.64M 8.35M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.64M 8.35M USD | 0 | -$0.01 -0.01 USD | |
| Gem Diamonds Limited ZVW.F | $0.04 0.05 USD |
-0.44
|
$7.46M 8.16M USD | $12.3K 13.44K USD | $0.02999 0.03 USD | $0.04 0.05 USD | $7.46M 8.16M USD | 0 | -$0.08 -0.08 USD | |
| Gibb River Diamonds Limited PHO.F | $0.02999 0.03 USD |
-8.93
|
$6.87M 7.5M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.87M 7.5M USD | 0 | $0 0 USD | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| Gem Diamonds GMDMF | $0.05 — |
0
|
$6.58M — | $20K — | $0.01 — | $0.02999 — | $6.58M — | 0 | -$0.09 — | |
| ExGen Resources BXXRF | $0.08999 — |
0
|
$6.2M — | $10K — | $0.08999 — | $0.08999 — | $6.2M — | 0 | $0 — | |
| Golden Pursuit Resources Ltd. GDP.V | $0.19 0.14 USD |
0
|
$8.13M 6.03M USD | $10K 7.42K USD | $0.19 0.14 USD | $0.19 0.14 USD | $8.13M 6.03M USD | 0 | -$0.02 -0.01 USD | |
| Riley Gold RLYGF | $0.14 — |
-1.75
|
$5.91M — | $5K — | $0.14 — | $0.14 — | $5.91M — | 0 | -$0.07 — | |
| DFR Gold DFIFF | $0.02 — |
0
|
$5.8M — | $2K — | $0.005 — | $0.005 — | $5.8M — | 0 | -$0.01 — | |
| Comet Lithium XTRRF | $0.1799 — |
0
|
$5.35M — | $25K — | $0.1799 — | $0.19 — | $5.35M — | 0 | -$0.02 — | |
| Tsodilo Resources TSDRF | $0.08999 — |
0
|
$5.22M — | $10K — | $0.1 — | $0.1 — | $5.22M — | 0 | -$0.07 — | |
| Batero Gold Corp. BAT.V | $0.05999 0.04 USD |
0
|
$6.91M 5.13M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TZO.F | $0.07 0.08 USD |
+15.75
|
$4.59M 5.02M USD | $26K 28.42K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.59M 5.02M USD | 0 | -$0.07 -0.07 USD | |
| Batero Gold Corp. 68B.F | $0.02999 0.04 USD |
0
|
$4.27M 4.67M USD | $50 54.66 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Storm Exploration CWVWF | $0.22 — |
0
|
$4.55M — | $15K — | $0.1799 — | $0.1799 — | $4.55M — | 0 | -$0.16 — | |
| GGL Resources GGLXF | $0.02999 — |
0
|
$4.47M — | $8K — | $0.05 — | $0.05 — | $4.47M — | 0 | $0 — | |
| Archon Minerals Limited ACS.V | $0.11 0.08 USD |
0
|
$5.99M 4.44M USD | $2.5K 1.86K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.99M 4.44M USD | 0 | -$0.01 -0.007 USD | |
| Taruga Minerals Limited 2TU.F | $0.003 0.0032 USD |
0
|
$4.05M 4.42M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.05M 4.42M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.08 0.08 USD |
0
|
$3.63M 3.96M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $3.63M 3.96M USD | 0 | -$0.01 -0.01 USD | |
| Musk Metals EMSKF | $0.2 — |
0
|
$3.89M — | $100 — | $0.5999 — | $0.5999 — | $3.89M — | 0 | -$0.36 — | |
| Mammoth Resources MMMRF | $0.006499 — |
0
|
$3.87M — | $10K — | $0.02999 — | $0.02999 — | $3.87M — | 0 | -$0.01 — | |
| Batero Gold BELDF | $0.01 — |
0
|
$3.52M — | $18K — | $0.01 — | $0.01 — | $3.52M — | 0 | $0 — | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Angel Wing Metals HEXPF | $0.02999 — |
0
|
$3.47M — | $95K — | $0.02999 — | $0.02999 — | $3.47M — | 0 | -$0.02 — | |
| Gem Resources Plc UZS.F | $0.0035 0.0038 USD |
0
|
$3.16M 3.45M USD | $10.2K 11.15K USD | $0.001 0.0010 USD | $0.0035 0.0038 USD | $3.16M 3.45M USD | 0 | -$0.01 -0.01 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.04 0.05 USD |
0
|
$3.15M 3.44M USD | $3.7K 4.04K USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.15M 3.44M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. GLDN.V | $0.08 0.06 USD |
0
|
$4.39M 3.26M USD | $337K 250.07K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $4.39M 3.26M USD | 0 | $0 0 USD | |
| GSP Resource GSRCF | $0.002099 — |
0
|
$3.13M — | $10K — | $0.05 — | $0.05 — | $3.13M — | 0 | -$0.01 — | |
| Metalex Ventures MXTLF | $0.01 — |
0
|
$2.96M — | $10K — | $0.01 — | $0.01 — | $2.96M — | 0 | -$0.01 — | |
| GSP Resource Corp. 0YD.F | $0.05 0.06 USD |
+6.06
|
$2.69M 2.94M USD | $275 300.61 USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.69M 2.94M USD | 0 | -$0.01 -0.01 USD | |
| Coppermoly Limited 5C5.F | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $2K 2.18K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.65M 2.89M USD | 0 | $0 0 USD | |
| Origen Resources Inc. 4VXA.F | $0.04 0.05 USD |
+1.43
|
$2.26M 2.47M USD | $4.32K 4.72K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.26M 2.47M USD | 0 | -$0.01 -0.01 USD | |
| Olivut Resources OLVRF | $0.02999 — |
0
|
$2.47M — | $19.1K — | $0.02999 — | $0.02999 — | $2.47M — | 0 | $0 — | |
| Jayden Resources Inc. 977.F | $0.02 0.03 USD |
-51.02
|
$2.17M 2.37M USD | $61.2K 66.9K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.17M 2.37M USD | 0 | $0 0 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| Pacific Bay Minerals Ltd. PBM.V | $0.08999 0.06 USD |
0
|
$3.01M 2.23M USD | $2K 1.48K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.01M 2.23M USD | 0 | $0 0 USD | |
| Madoro Metals MSTXF | $0.001299 — |
0
|
$1.95M — | $10K — | $0.001299 — | $0.001299 — | $1.95M — | 0.13 | $0.01 — | |
| Xali Gold CGDXF | $0.01 — |
-76
|
$1.83M — | $172K — | $0.05 — | $0.05999 — | $1.83M — | 1.19 | $0.01 — | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$1.59M 1.73M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.59M 1.73M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.003 0.0032 USD |
0
|
$1.46M 1.6M USD | $59.55K 65.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.46M 1.6M USD | 0 | -$0.01 -0.01 USD | |
| Auxico Resources Canada AUXIF | $0.02 — |
+150
|
$1.5M — | $5K — | $0.02 — | $0.02 — | $1.5M — | 0.25 | $0.06 — | |
| Infield Minerals Corp. INFD.V | $0.04 0.03 USD |
0
|
$1.95M 1.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
| Madoro Metals Corp. M5Q.F | $0.01 0.01 USD |
+81.82
|
$1.3M 1.42M USD | $99K 108.22K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.3M 1.42M USD | 1.00 | $0.01 0.01 USD | |
| Talmora Diamond Inc. TAI.CN | $0.02 0.01 USD |
0
|
$1.9M 1.41M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.9M 1.41M USD | 0 | -$0.01 -0.007 USD | |
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.38M — | $25K — | $0.02 — | $0.02 — | $1.38M — | 0 | -$0.01 — | |
| Diamcor Mining Inc. DMI.V | $0.01 0.0074 USD |
0
|
$1.69M 1.25M USD | $93.05K 69.05K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.69M 1.25M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DC3A.F | $0.0005 0.00054 USD |
0
|
$1.04M 1.14M USD | $2.3K 2.51K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.04M 1.14M USD | 0 | $0 0 USD | |
| True North Gems Inc. TGX.V | $0.14 0.1 USD |
0
|
$1.51M 1.12M USD | $45 33.39 USD | $0.14 0.1 USD | $0.14 0.1 USD | $1.51M 1.12M USD | 0 | -$0.03 -0.02 USD | |
| Margaret Lake Diamonds Inc. DIA.V | $0.16 0.12 USD |
0
|
$1.5M 1.11M USD | $10.17K 7.55K USD | $0.16 0.12 USD | $0.16 0.12 USD | $1.5M 1.11M USD | 0 | -$0.06 -0.04 USD | |
| Jade Leader MCKRF | $0.001799 — |
0
|
$1.07M — | $4K — | $0.01 — | $0.01 — | $1.07M — | 0 | $0 — | |
| Grosvenor Resource Corporation GVR.V | $0.05 0.04 USD |
0
|
$1.35M 998.1K USD | $217 161.03 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.35M 998.1K USD | 0 | -$0.02 -0.01 USD | |
| Karelian Diamond Resources Plc KJY1.F | $0.0035 0.0038 USD |
+40
|
$888.42K 971.16K USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $888.42K 971.16K USD | 0 | $0 0 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.39M 922.8K USD | $62.51K 41.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.39M 922.8K USD | 0 | -$0.02 -0.01 USD | |
| Royal Mines and Minerals Corp RYMM | $0.0001 — |
0
|
$833.68K — | $1.8M — | $0 — | $0 — | $833.68K — | 0 | $0 — | |
| Azteca Gold AZGFF | $0.0001 — |
0
|
$823.66K — | $624K — | $0 — | $0 — | $823.66K — | 0 | $0 — | |
| Discovery Minerals DSCR | $0.0001 — |
0
|
$743.79K — | $575.75K — | $0.0001 — | $0.0001 — | $743.79K — | 0 | -$0.02 — | |
| Discovery-Corp Enterprises Inc. DCY.V | $0.07 0.05 USD |
0
|
$942.7K 699.54K USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $942.7K 699.54K USD | 0 | -$0.02 -0.01 USD | |
| Pangolin Diamonds KGHZF | $0.0008 — |
0
|
$650.65K — | $14.36K — | $0.0008 — | $0.0008 — | $650.65K — | 0 | $0 — | |
| Fabled Copper Corp. FABL.CN | $0.04 0.03 USD |
0
|
$869.81K 645.45K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $869.81K 645.45K USD | 0 | -$0.04 -0.02 USD | |
| Waseco Resources Inc. WRI.V | $0.02 0.01 USD |
0
|
$833.63K 618.6K USD | $39K 28.94K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $833.63K 618.6K USD | 0 | $0 0 USD | |
| Hawkeye Gold & Diamond HWKDF | $0.02999 — |
0
|
$435.35K — | $600 — | $0.04 — | $0.04 — | $435.35K — | 0 | -$0.01 — | |
| Keon Capital Inc. KEON-H.V | $0.08 0.06 USD |
0
|
$373.76K 277.35K USD | $281.05K 208.55K USD | $0.07 0.05 USD | $0.1 0.07 USD | $373.76K 277.35K USD | 0 | -$0.02 -0.01 USD | |
| Eon Lithium ANGCF | $0.0047 — |
0
|
$250.79K — | $100 — | $0.0035 — | $0.0035 — | $250.79K — | 0.46 | $0.01 — | |
| Waseco Resources WSRUF | $0.0041 — |
0
|
$170.89K — | $21K — | $0.02 — | $0.02 — | $170.89K — | 0 | $0 — | |
| Ensurge ESGI | $0.0001 — |
0
|
$78.41K — | $66.1K — | $0.0001 — | $0.0001 — | $78.41K — | 0 | $0 — | |
| Resource Capital Gold GDPEF | $0.0002999 — |
+200
|
$52.44K — | $326 — | $0.0001 — | $0.0001 — | $52.44K — | 0 | -$0.02 — | |
| Tombstone Exploration TMBXF | $0.0001 — |
0
|
$31.75K — | $39.4K — | $0.0001 — | $0.0001 — | $31.75K — | 0 | -$0.01 — | |
| Promithian Global Ventures PGVI | $0.0001 — |
0
|
$8.8K — | $105 — | $0.0001 — | $0.0001 — | $8.8K — | 0 | -$0.02 — | |
| Sibanye Stillwater Limited SSW.JO | $4,395 0 USD |
-0.11
|
$124.4B 0 USD | $5.74M 0 USD | $4,351 0 USD | $4,526 0 USD | $124.4B 0 USD | 0 | -$1.26 0 USD | |
| Tharisa plc THA.JO | $2,210 0 USD |
-0.45
|
$6.5B 0 USD | $51.75K 0 USD | $2,210 0 USD | $2,211 0 USD | $6.5B 0 USD | 7.56 | $2.92 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $18,300 0 USD |
+1.95
|
$164.15B 0 USD | $1.84M 0 USD | $17,980 0 USD | $18,590 0 USD | $164.15B 0 USD | 217.85 | $0.84 0 USD | |
| Gemfields Group Limited GML.JO | $129 0 USD |
-3.01
|
$2.22B 0 USD | $8.1K 0 USD | $129 0 USD | $129 0 USD | $2.22B 0 USD | 0 | -$1.58 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $27,221 0 USD |
+2.09
|
$107.18B 0 USD | $958.06K 0 USD | $26,459 0 USD | $27,449 0 USD | $107.18B 0 USD | 72.20 | $3.77 0 USD | |
| Eastern Platinum Limited EPS.JO | $261 0 USD |
0
|
$676.3M 0 USD | $5K 0 USD | $261 0 USD | $262 0 USD | $676.3M 0 USD | 0 | -$1.91 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||