结果页面 5，板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (62)
- Buenos Aires (1)
- Canadian Sec (16)
- Frankfurt (92)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (1)
- NYSE (4)
- NYSE American (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (76)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (17)
- Paris (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (5)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (17)
- TSXV (108)
- XETRA (1)
其他贵金属和采矿 (473)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sable Resources Ltd. 5XL.F | €0.02 0.02 USD |
0
|
€12.01M 13.13M USD | €32.52K 35.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.01M 13.13M USD | 0.43 | €0.04 0.04 USD | ||
| Platina Resources Limited P4R.F | €0.01 0.01 USD |
-6.9
|
€11.06M 12.09M USD | €13.33K 14.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.06M 12.09M USD | 0 | €0.00 0 USD | ||
| Clean Air Metals Inc. CKU.F | €0.04 0.04 USD |
0
|
€9.65M 10.54M USD | €19.75K 21.59K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.65M 10.54M USD | 0 | €0.00 0 USD | ||
| Gibb River Diamonds Limited PHO.F | €0.03 0.03 USD |
+8
|
€9.23M 10.09M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.23M 10.09M USD | 0 | €0.00 0 USD | ||
| Chibougamau Independent Mines Inc. CLL1.SG | €0.13 0.14 USD |
0
|
€8.97M 9.8M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €8.97M 9.8M USD | 0 | €0.00 0 USD | ||
| Manhattan Corporation Limited 32U.F | €0.01 0.01 USD |
0
|
€8.90M 9.73M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.90M 9.73M USD | 0 | €0.00 0 USD | ||
| Gold By Gold SA ALGLD.PA | €3.10 3.39 USD |
-3.13
|
€8.35M 9.13M USD | €167.00 182.55 USD | €3.08 3.37 USD | €3.10 3.39 USD | €8.35M 9.13M USD | 0 | -€0.13 -0.1 USD | ||
| Chibougamau Independent Mines Inc. CLL1.F | €0.12 0.13 USD |
-2.38
|
€8.29M 9.06M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €8.29M 9.06M USD | 0 | €0.00 0 USD | ||
| Taruga Minerals Limited 2TU.F | €0.01 0.0060 USD |
+10
|
€8.12M 8.87M USD | €79.42K 86.81K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €8.12M 8.87M USD | 0 | €0.00 0 USD | ||
| Auxico Resources Canada Inc. AUAG.CN | CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
| Visionary Metals VIZNF | $0.01 — |
0
|
$8.24M — | $133.00 — | $0.02 — | $0.02 — | $8.24M — | 0 | $0.00 — | ||
| Comet Lithium XTRRF | $0.17 — |
0
|
$8.09M — | $48.93K — | $0.17 — | $0.17 — | $8.09M — | 0 | -$0.03 — | ||
| Mountain Province Diamonds Inc. MPG.F | €0.03 0.03 USD |
0
|
€7.37M 8.06M USD | €1.04K 1.14K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.37M 8.06M USD | 0.15 | €0.16 0.17 USD | ||
| Fredonia Mining FREDF | $0.17 — |
0
|
$7.89M — | $200.00K — | $0.25 — | $0.25 — | $7.89M — | 0 | -$0.03 — | ||
| Auxico Resources Canada Inc. A0H.F | €0.05 0.06 USD |
0
|
€7.00M 7.65M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.00M 7.65M USD | 0.89 | €0.06 0.07 USD | ||
| Riley Gold RLYGF | $0.18 — |
0
|
$7.50M — | $5.50K — | $0.15 — | $0.15 — | $7.50M — | 0 | -$0.07 — | ||
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$7.19M — | $208.00 — | $0.13 — | $0.13 — | $7.19M — | 0 | -$0.01 — | ||
| Tsodilo Resources TSDRF | $0.10 — |
0
|
$6.84M — | $12.50K — | $0.10 — | $0.10 — | $6.84M — | 0 | -$0.08 — | ||
| Critical Mineral Resources PLC 98J.F | €0.03 0.03 USD |
0
|
€6.10M 6.67M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.10M 6.67M USD | 0 | -€0.01 -0.01 USD | ||
| GGL Resources GGLXF | $0.04 — |
0
|
$5.81M — | $8.00K — | $0.04 — | $0.04 — | $5.81M — | 0 | $0.00 — | ||
| Batero Gold BELDF | $0.05 — |
0
|
$5.76M — | $19.00K — | $0.05 — | $0.05 — | $5.76M — | 0 | $0.00 — | ||
| Silver Wolf Exploration Ltd. SWO.F | €0.07 0.08 USD |
+0.68
|
€4.94M 5.4M USD | €50.00K 54.66K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.94M 5.4M USD | 0 | €0.00 0 USD | ||
| Madoro Metals Corp. M5Q.F | €0.02 0.02 USD |
0
|
€4.89M 5.35M USD | €1.50K 1.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.89M 5.35M USD | 1.60 | €0.01 0.01 USD | ||
| Batero Gold Corp. 68B.F | €0.04 0.04 USD |
-5
|
€4.38M 4.78M USD | €41.23K 45.07K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.38M 4.78M USD | 0 | €0.00 0 USD | ||
| Tsodilo Resources Limited TZO.F | €0.06 0.07 USD |
0
|
€4.37M 4.78M USD | €2.59K 2.83K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.37M 4.78M USD | 0 | -€0.07 -0.07 USD | ||
| ExGen Resources BXXRF | $0.06 — |
0
|
$4.27M — | $11.40K — | $0.08 — | $0.08 — | $4.27M — | 0 | -$0.01 — | ||
| First Andes Silver Ltd. 9TZ0.F | €0.05 0.06 USD |
+5
|
€3.57M 3.9M USD | €31.35K 34.26K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.57M 3.9M USD | 0 | €0.00 0 USD | ||
| Archon Minerals Limited ACS.V | CA$0.10 0.07 USD |
0
|
CA$5.17M 3.84M USD | CA$75.40K 55.95K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.17M 3.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Origen Resources Inc. 4VXA.F | €0.05 0.05 USD |
+15.24
|
€3.43M 3.75M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.43M 3.75M USD | 0 | -€0.01 -0.01 USD | ||
| Rockfire Resources plc P2P.F | €0.00 0.00054 USD |
0
|
€3.32M 3.63M USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.32M 3.63M USD | 0 | €0.00 0 USD | ||
| Ibero Mining AUCCF | $0.04 — |
0
|
$3.54M — | $1.00 — | $0.02 — | $0.02 — | $3.54M — | 0 | $0.00 — | ||
| Angel Wing Metals HEXPF | $0.03 — |
0
|
$3.35M — | $95.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.01 — | ||
| Karelian Diamond Resources Plc KJY1.F | €0.00 0.0010 USD |
0
|
€2.87M 3.14M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.87M 3.14M USD | 0 | €0.00 0 USD | ||
| Gem Diamonds GMDMF | $0.01 — |
0
|
$3.07M — | $20.00K — | $0.01 — | $0.03 — | $3.07M — | 0 | -$0.09 — | ||
| Metalex Ventures MXTLF | $0.01 — |
0
|
$3.01M — | $10.00K — | $0.01 — | $0.01 — | $3.01M — | 0 | $0.00 — | ||
| Gem Resources Plc UZS.F | €0.00 0.0038 USD |
0
|
€2.68M 2.93M USD | €10.20K 11.15K USD | €0.00 0.0016 USD | €0.00 0.0038 USD | €2.68M 2.93M USD | 0 | -€0.01 -0.01 USD | ||
| Coppermoly Limited 5C5.F | €0.00 0.0027 USD |
0
|
€2.67M 2.92M USD | €2.00K 2.18K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €2.67M 2.92M USD | 0 | €0.00 0 USD | ||
| Olivut Resources OLVRF | $0.03 — |
0
|
$2.47M — | $30.00K — | $0.03 — | $0.03 — | $2.47M — | 0 | -$0.01 — | ||
| Stinger Resources Inc. STNG.V | CA$0.07 0.05 USD |
0
|
CA$3.23M 2.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.23M 2.39M USD | 0 | CA$0.00 0 USD | ||
| Fabled Silver Gold Corp. 7NQ.F | €0.05 0.05 USD |
0
|
€2.07M 2.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.27M USD | 0 | €0.00 0 USD | ||
| DFR Gold DFIFF | $0.01 — |
-46.08
|
$2.23M — | $2.00K — | $0.00 — | $0.00 — | $2.23M — | 0 | -$0.01 — | ||
| Talmora Diamond Inc. TAI.CN | CA$0.03 0.02 USD |
+20
|
CA$2.88M 2.14M USD | CA$70.00K 51.94K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.88M 2.14M USD | 0.75 | CA$0.04 0.03 USD | ||
| Madoro Metals MSTXF | $0.00 — |
0
|
$1.96M — | $10.00K — | $0.00 — | $0.00 — | $1.96M — | 0.13 | $0.01 — | ||
| Pacific Bay Minerals Ltd. PBM.V | CA$0.07 0.05 USD |
0
|
CA$2.48M 1.84M USD | CA$19.00K 14.1K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.48M 1.84M USD | 0 | CA$0.00 0 USD | ||
| Golden Ridge Resources Ltd. 44GG.F | €0.02 0.03 USD |
0
|
€1.65M 1.81M USD | €500.00 546.57 USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.65M 1.81M USD | 0 | -€0.01 -0.01 USD | ||
| Auxico Resources Canada AUXIF | $0.01 — |
0
|
$1.75M — | $5.00K — | $0.01 — | $0.01 — | $1.75M — | 0.10 | $0.06 — | ||
| Jayden Resources Inc. 977.F | €0.02 0.02 USD |
0
|
€1.38M 1.51M USD | €61.20K 66.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.38M 1.51M USD | 0 | -€0.01 -0.01 USD | ||
| Infield Minerals Corp. INFD.V | CA$0.04 0.03 USD |
0
|
CA$1.95M 1.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.95M 1.45M USD | 0 | CA$0.00 0 USD | ||
| LCL Resources Limited M9K.F | €0.00 0.0010 USD |
+100
|
€1.20M 1.31M USD | €70.00K 76.52K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.20M 1.31M USD | 0 | €0.00 0 USD | ||
| Diamcor Mining Inc. DMI.V | CA$0.01 0.0074 USD |
0
|
CA$1.69M 1.25M USD | CA$93.05K 69.05K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | ||
| Grosvenor Resource Corporation GVR.V | CA$0.06 0.04 USD |
0
|
CA$1.61M 1.2M USD | CA$60.00K 44.52K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.61M 1.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Diamcor Mining Inc. DC3A.F | €0.00 0.00054 USD |
0
|
€1.06M 1.16M USD | €2.30K 2.51K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.06M 1.16M USD | 0 | €0.00 0 USD | ||
| True North Gems Inc. TGX.V | CA$0.14 0.1 USD |
0
|
CA$1.51M 1.12M USD | CA$2.33K 1.73K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.51M 1.12M USD | 0 | -CA$0.03 -0.02 USD | ||
| Jade Leader MCKRF | $0.00 — |
0
|
$1.07M — | $4.00K — | $0.01 — | $0.01 — | $1.07M — | 0 | $0.00 — | ||
| Vault Strategic Mining Corp. DIA.V | CA$0.14 0.1 USD |
0
|
CA$1.31M 970.91K USD | CA$16.50K 12.24K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.31M 970.91K USD | 0 | -CA$0.06 -0.04 USD | ||
| Arctic Star Exploration Corp. 82A2.F | €0.00 0.0032 USD |
0
|
€716.13K 782.83K USD | €59.55K 65.09K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €716.13K 782.83K USD | 0 | -€0.01 -0.01 USD | ||
| Discovery Minerals DSCR | $0.00 — |
0
|
$743.79K — | $575.75K — | $0.00 — | $0.00 — | $743.79K — | 0 | -$0.02 — | ||
| Mammoth Resources MMMRF | $0.01 — |
0
|
$724.59K — | $10.00K — | $0.03 — | $0.03 — | $724.59K — | 0 | -$0.01 — | ||
| Discovery-Corp Enterprises Inc. DCY.V | CA$0.07 0.05 USD |
0
|
CA$942.70K 699.54K USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$942.70K 699.54K USD | 0 | -CA$0.02 -0.01 USD | ||
| Pangolin Diamonds KGHZF | $0.00 — |
0
|
$650.65K — | $0.00 — | $0.00 — | $0.00 — | $650.65K — | 0 | $0.00 — | ||
| Fabled Copper Corp. FABL.CN | CA$0.04 0.03 USD |
0
|
CA$869.81K 645.45K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$869.81K 645.45K USD | 0 | -CA$0.04 -0.02 USD | ||
| Waseco Resources Inc. WRI.V | CA$0.02 0.01 USD |
0
|
CA$833.63K 618.6K USD | CA$39.00K 28.94K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$833.63K 618.6K USD | 0 | CA$0.00 0 USD | ||
| Keon Capital Inc. KEON-H.V | CA$0.10 0.07 USD |
0
|
CA$633.07K 469.78K USD | CA$15.00K 11.13K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$633.07K 469.78K USD | 0 | -CA$0.03 -0.02 USD | ||
| Eastern Metals Limited EMS.AX | A$0.01 0.0066 USD |
0
|
A$697.13K 461.4K USD | A$62.51K 41.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$697.13K 461.4K USD | 0 | -A$0.02 -0.01 USD | ||
| Hawkeye Gold & Diamond HWKDF | $0.03 — |
0
|
$437.68K — | $600.00 — | $0.04 — | $0.04 — | $437.68K — | 0 | -$0.01 — | ||
| Waseco Resources WSRUF | $0.00 — |
0
|
$170.89K — | $21.00K — | $0.02 — | $0.02 — | $170.89K — | 0 | $0.00 — | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 5,918.00 0 USD |
+1.01
|
ZAC 167.51B 0 USD | ZAC 22.64M 0 USD | ZAC 5,762.00 0 USD | ZAC 5,975.00 0 USD | ZAC 167.51B 0 USD | 0 | -ZAC 1.26 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,310.00 0 USD |
+0.43
|
ZAC 6.77B 0 USD | ZAC 136.86K 0 USD | ZAC 2,221.00 0 USD | ZAC 2,310.00 0 USD | ZAC 6.77B 0 USD | 5.31 | ZAC 4.35 0 USD | ||
| Impala Platinum Holdings Limited IMP.JO | ZAC 24,410.00 0 USD |
+0.23
|
ZAC 218.96B 0 USD | ZAC 5.93M 0 USD | ZAC 23,900.00 0 USD | ZAC 24,687.00 0 USD | ZAC 218.96B 0 USD | 294.09 | ZAC 0.83 0 USD | ||
| Gemfields Group Limited GML.JO | ZAC 127.00 0 USD |
0
|
ZAC 2.19B 0 USD | ZAC 22.00K 0 USD | ZAC 124.00 0 USD | ZAC 130.00 0 USD | ZAC 2.19B 0 USD | 0 | -ZAC 1.52 0 USD | ||
| Northam Platinum Holdings Limited NPH.JO | ZAC 32,368.00 0 USD |
-0.06
|
ZAC 127.44B 0 USD | ZAC 2.31M 0 USD | ZAC 32,138.00 0 USD | ZAC 32,929.00 0 USD | ZAC 127.44B 0 USD | 85.40 | ZAC 3.79 0 USD | ||
| Eastern Platinum Limited EPS.JO | ZAC 411.00 0 USD |
0
|
ZAC 1.16B 0 USD | ZAC 5.00K 0 USD | ZAC 411.00 0 USD | ZAC 411.00 0 USD | ZAC 1.16B 0 USD | 0 | -ZAC 1.84 0 USD | ||
| LFY.SG | €0.01 0.0083 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||