Trang kết quả 5 cho Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- MCX (2)
- Mexico (1)
- Munich (1)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (88)
- OTC Markets OTCQB (46)
- OTC Markets OTCQX (18)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (8)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Vật liệu cơ bản (662)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (662)
Kim loại quý khác & khai khoáng (662)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chibougamau Independent Mines Inc. CLL1.SG | €0.12 0.14 USD |
-2.36
|
€9.21M 10.07M USD | €3.54K 3.87K USD | €0.12 0.14 USD | €0.15 0.16 USD | €9.21M 10.07M USD | 0 | €0.00 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | €0.13 0.14 USD |
-7.09
|
€8.77M 9.58M USD | €500.00 546.57 USD | €0.13 0.14 USD | €0.14 0.15 USD | €8.77M 9.58M USD | 0 | €0.00 0 USD | |
| Critical Mineral Resources PLC 98J.F | €0.03 0.03 USD |
0
|
€8.31M 9.08M USD | €20.00K 21.86K USD | €0.02 0.03 USD | €0.03 0.03 USD | €8.31M 9.08M USD | 0 | -€0.01 -0.01 USD | |
| Fredonia Mining FREDF | $0.17 — |
0
|
$8.87M — | $200.00K — | $0.25 — | $0.25 — | $8.87M — | 0 | -$0.03 — | |
| Gold By Gold SA ALGLD.PA | €2.80 3.06 USD |
+3.32
|
€8.07M 8.83M USD | €1.89K 2.07K USD | €2.75 3.01 USD | €2.80 3.06 USD | €8.07M 8.83M USD | 0 | -€0.13 -0.1 USD | |
| Auxico Resources Canada Inc. AUAG.CN | CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | |
| Auxico Resources Canada Inc. A0H.F | €0.05 0.06 USD |
0
|
€7.81M 8.53M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.81M 8.53M USD | 0.89 | €0.06 0.07 USD | |
| Batero Gold BELDF | $0.05 — |
+66.67
|
$8.28M — | $12.00K — | $0.05 — | $0.05 — | $8.28M — | 0 | $0.00 — | |
| Visionary Metals VIZNF | $0.01 — |
0
|
$8.15M — | $133.00 — | $0.02 — | $0.02 — | $8.15M — | 0 | $0.00 — | |
| Xali Gold Corp. I970.F | €0.05 0.05 USD |
+7.53
|
€7.13M 7.79M USD | €30.00K 32.79K USD | €0.05 0.05 USD | €0.05 0.06 USD | €7.13M 7.79M USD | 5.00 | €0.01 0.01 USD | |
| Gibb River Diamonds Limited PHO.F | €0.03 0.03 USD |
-7.27
|
€6.99M 7.64M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.99M 7.64M USD | 0 | €0.00 0 USD | |
| Coppermoly Limited 5C5.F | €0.00 0.0049 USD |
0
|
€6.50M 7.11M USD | €2.00K 2.18K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €6.50M 7.11M USD | 0 | €0.00 0 USD | |
| Sable Resources Ltd. 5XL.F | €0.01 0.01 USD |
-20.69
|
€6.27M 6.85M USD | €3.61K 3.95K USD | €0.01 0.01 USD | €0.01 0.02 USD | €6.27M 6.85M USD | 0.38 | €0.03 0.03 USD | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208.00 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| Gem Diamonds Limited ZVW.F | €0.03 0.03 USD |
+23.14
|
€6.15M 6.73M USD | €24.70K 27K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.15M 6.73M USD | 0 | -€0.08 -0.08 USD | |
| Gem Diamonds GMDMF | $0.05 — |
0
|
$6.58M — | $20.00K — | $0.01 — | $0.03 — | $6.58M — | 0 | -$0.09 — | |
| Riley Gold RLYGF | $0.13 — |
0
|
$6.02M — | $4.00K — | $0.13 — | $0.13 — | $6.02M — | 0 | -$0.07 — | |
| ExGen Resources BXXRF | $0.08 — |
0
|
$5.90M — | $11.40K — | $0.08 — | $0.08 — | $5.90M — | 0 | $0.00 — | |
| DFR Gold DFIFF | $0.00 — |
0
|
$5.80M — | $2.00K — | $0.00 — | $0.00 — | $5.80M — | 0 | -$0.01 — | |
| Tsodilo Resources TSDRF | $0.10 — |
0
|
$5.61M — | $10.00K — | $0.10 — | $0.10 — | $5.61M — | 0 | -$0.07 — | |
| Comet Lithium XTRRF | $0.17 — |
0
|
$5.30M — | $500.00 — | $0.17 — | $0.17 — | $5.30M — | 0 | -$0.02 — | |
| LCL Resources Limited M9K.F | €0.00 0.00054 USD |
0
|
€4.76M 5.2M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.76M 5.2M USD | 0 | €0.00 0 USD | |
| Mammoth Resources MMMRF | $0.06 — |
0
|
$4.98M — | $10.00K — | $0.03 — | $0.03 — | $4.98M — | 0 | -$0.01 — | |
| Archon Minerals Limited ACS.V | CA$0.11 0.08 USD |
0
|
CA$5.99M 4.44M USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.99M 4.44M USD | 0 | -CA$0.01 -0.007 USD | |
| Taruga Minerals Limited 2TU.F | €0.00 0.0032 USD |
0
|
€4.05M 4.42M USD | €20.00K 21.86K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €4.05M 4.42M USD | 0 | €0.00 0 USD | |
| Silver Wolf Exploration Ltd. SWO.F | €0.08 0.09 USD |
+11.35
|
€3.96M 4.33M USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.96M 4.33M USD | 0 | €0.00 0 USD | |
| Tsodilo Resources Limited TZO.F | €0.07 0.08 USD |
-33.17
|
€3.83M 4.18M USD | €7.70K 8.42K USD | €0.07 0.08 USD | €0.09 0.1 USD | €3.83M 4.18M USD | 0 | -€0.06 -0.06 USD | |
| Batero Gold Corp. 68B.F | €0.02 0.02 USD |
-14
|
€3.67M 4.02M USD | €50.00 54.66 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.67M 4.02M USD | 0 | €0.00 0 USD | |
| Karelian Diamond Resources Plc KJY1.F | €0.01 0.0071 USD |
+160
|
€3.63M 3.97M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €3.63M 3.97M USD | 0 | €0.00 0 USD | |
| GGL Resources GGLXF | $0.04 — |
0
|
$3.90M — | $8.00K — | $0.04 — | $0.04 — | $3.90M — | 0 | $0.00 — | |
| Storm Exploration CWVWF | $0.18 — |
0
|
$3.72M — | $15.00K — | $0.18 — | $0.18 — | $3.72M — | 0 | -$0.16 — | |
| Golden Ridge Resources Ltd. 44GG.F | €0.06 0.06 USD |
0
|
€3.22M 3.52M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.06 0.06 USD | €3.22M 3.52M USD | 0 | €0.00 0 USD | |
| Gem Resources Plc UZS.F | €0.00 0.0038 USD |
0
|
€3.16M 3.45M USD | €10.20K 11.15K USD | €0.00 0.0010 USD | €0.00 0.0038 USD | €3.16M 3.45M USD | 0 | -€0.01 -0.01 USD | |
| First Andes Silver Ltd. 9TZ0.F | €0.04 0.05 USD |
0
|
€3.15M 3.44M USD | €3.70K 4.04K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.15M 3.44M USD | 0 | €0.00 0 USD | |
| Angel Wing Metals HEXPF | $0.03 — |
0
|
$3.35M — | $95.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.02 — | |
| Golden Ridge Resources Ltd. GLDN.V | CA$0.08 0.06 USD |
0
|
CA$4.39M 3.26M USD | CA$337.00K 250.07K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$4.39M 3.26M USD | 0 | CA$0.00 0 USD | |
| GSP Resource Corp. 0YD.F | €0.05 0.06 USD |
+1.92
|
€2.76M 3.02M USD | €25.00K 27.33K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.76M 3.02M USD | 0 | -€0.01 -0.01 USD | |
| Musk Metals EMSKF | $0.15 — |
-75
|
$2.97M — | $100.00 — | $0.15 — | $0.15 — | $2.97M — | 0 | -$0.36 — | |
| GSP Resource GSRCF | $0.00 — |
0
|
$2.96M — | $10.00K — | $0.05 — | $0.05 — | $2.96M — | 0 | -$0.01 — | |
| Metalex Ventures MXTLF | $0.01 — |
0
|
$2.76M — | $10.00K — | $0.01 — | $0.01 — | $2.76M — | 0 | -$0.01 — | |
| Olivut Resources OLVRF | $0.03 — |
0
|
$2.65M — | $19.10K — | $0.03 — | $0.03 — | $2.65M — | 0 | $0.00 — | |
| Fabled Silver Gold Corp. 7NQ.F | €0.05 0.05 USD |
0
|
€2.07M 2.27M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.07M 2.27M USD | 0 | -€0.55 -0.6 USD | |
| Pacific Bay Minerals Ltd. PBM.V | CA$0.09 0.06 USD |
0
|
CA$3.01M 2.23M USD | CA$2.00 1.48 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.01M 2.23M USD | 0 | CA$0.00 0 USD | |
| Origen Resources Inc. 4VXA.F | €0.04 0.05 USD |
-5.75
|
€2.00M 2.19M USD | €8.00K 8.75K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.00M 2.19M USD | 0 | -€0.01 -0.01 USD | |
| Madoro Metals MSTXF | $0.00 — |
0
|
$1.95M — | $10.00K — | $0.00 — | $0.00 — | $1.95M — | 0.13 | $0.01 — | |
| Jayden Resources Inc. 977.F | €0.02 0.02 USD |
0
|
€1.63M 1.78M USD | €61.20K 66.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.63M 1.78M USD | 0 | €0.00 0 USD | |
| AU Min Africa PTY GRYEF | $0.00 — |
0
|
$1.72M — | $8.00K — | $0.00 — | $0.00 — | $1.72M — | 0 | $0.00 — | |
| Arctic Star Exploration Corp. 82A2.F | €0.00 0.0032 USD |
0
|
€1.46M 1.6M USD | €59.55K 65.09K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.46M 1.6M USD | 0 | -€0.01 -0.01 USD | |
| Infield Minerals Corp. INFD.V | CA$0.04 0.03 USD |
0
|
CA$1.95M 1.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.95M 1.45M USD | 0 | CA$0.00 0 USD | |
| Talmora Diamond Inc. TAI.CN | CA$0.02 0.01 USD |
0
|
CA$1.90M 1.41M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.90M 1.41M USD | 0 | -CA$0.01 -0.007 USD | |
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.38M — | $1.00 — | $0.02 — | $0.02 — | $1.38M — | 0 | -$0.01 — | |
| Diamcor Mining Inc. DMI.V | CA$0.01 0.0074 USD |
0
|
CA$1.69M 1.25M USD | CA$93.05K 69.05K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | |
| Diamcor Mining Inc. DC3A.F | €0.00 0.00054 USD |
0
|
€1.04M 1.14M USD | €2.30K 2.51K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.04M 1.14M USD | 0 | €0.00 0 USD | |
| True North Gems Inc. TGX.V | CA$0.14 0.1 USD |
0
|
CA$1.51M 1.12M USD | CA$26.52K 19.68K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$1.51M 1.12M USD | 0 | -CA$0.03 -0.02 USD | |
| Jade Leader MCKRF | $0.00 — |
0
|
$1.07M — | $4.00K — | $0.01 — | $0.01 — | $1.07M — | 0 | $0.00 — | |
| Grosvenor Resource Corporation GVR.V | CA$0.05 0.04 USD |
0
|
CA$1.35M 998.1K USD | CA$217.00 161.03 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.35M 998.1K USD | 0 | -CA$0.02 -0.01 USD | |
| Eastern Metals Limited EMS.AX | A$0.01 0.0066 USD |
0
|
A$1.48M 977.54K USD | A$62.51K 41.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$1.48M 977.54K USD | 0 | -A$0.02 -0.01 USD | |
| Margaret Lake Diamonds Inc. DIA.V | CA$0.14 0.1 USD |
0
|
CA$1.26M 936.23K USD | CA$100.00 74.21 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.26M 936.23K USD | 0 | -CA$0.06 -0.04 USD | |
| Madoro Metals Corp. M5Q.F | €0.01 0.0092 USD |
-71.67
|
€773.90K 845.97K USD | €2.50K 2.73K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €773.90K 845.97K USD | 0.85 | €0.01 0.01 USD | |
| Royal Mines and Minerals Corp RYMM | $0.00 — |
0
|
$833.68K — | $1.80M — | $0.00 — | $0.00 — | $833.68K — | 0 | $0.00 — | |
| Azteca Gold AZGFF | $0.00 — |
0
|
$823.66K — | $624.00K — | $0.00 — | $0.00 — | $823.66K — | 0 | $0.00 — | |
| Discovery Minerals DSCR | $0.00 — |
0
|
$743.79K — | $575.75K — | $0.00 — | $0.00 — | $743.79K — | 0 | -$0.02 — | |
| Discovery-Corp Enterprises Inc. DCY.V | CA$0.07 0.05 USD |
0
|
CA$942.70K 699.54K USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$942.70K 699.54K USD | 0 | -CA$0.02 -0.01 USD | |
| Pangolin Diamonds KGHZF | $0.00 — |
0
|
$650.65K — | $14.36K — | $0.00 — | $0.00 — | $650.65K — | 0 | $0.00 — | |
| Fabled Copper Corp. FABL.CN | CA$0.04 0.03 USD |
0
|
CA$869.81K 645.45K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$869.81K 645.45K USD | 0 | -CA$0.04 -0.02 USD | |
| Waseco Resources Inc. WRI.V | CA$0.02 0.01 USD |
0
|
CA$833.63K 618.6K USD | CA$39.00K 28.94K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$833.63K 618.6K USD | 0 | CA$0.00 0 USD | |
| Auxico Resources Canada AUXIF | $0.01 — |
0
|
$600.99K — | $5.00K — | $0.01 — | $0.01 — | $600.99K — | 0.10 | $0.06 — | |
| Hawkeye Gold & Diamond HWKDF | $0.03 — |
0
|
$395.76K — | $600.00 — | $0.04 — | $0.04 — | $395.76K — | 0 | -$0.01 — | |
| Keon Capital Inc. KEON-H.V | CA$0.08 0.06 USD |
0
|
CA$373.76K 277.35K USD | CA$281.05K 208.55K USD | CA$0.07 0.05 USD | CA$0.10 0.07 USD | CA$373.76K 277.35K USD | 0 | -CA$0.02 -0.01 USD | |
| Eon Lithium ANGCF | $0.00 — |
0
|
$250.79K — | $100.00 — | $0.00 — | $0.00 — | $250.79K — | 0.46 | $0.01 — | |
| Waseco Resources WSRUF | $0.00 — |
0
|
$170.89K — | $21.00K — | $0.02 — | $0.02 — | $170.89K — | 0 | $0.00 — | |
| Fabled Silver Gold FBSGF | $0.00 — |
0
|
$155.20K — | $505.00 — | $0.01 — | $0.10 — | $155.20K — | 0 | -$0.10 — | |
| Ensurge ESGI | $0.00 — |
0
|
$78.41K — | $66.10K — | $0.00 — | $0.00 — | $78.41K — | 0 | $0.00 — | |
| Tombstone Exploration TMBXF | $0.00 — |
0
|
$31.75K — | $39.40K — | $0.00 — | $0.00 — | $31.75K — | 0 | -$0.01 — | |
| Resource Capital Gold GDPEF | $0.00 — |
0
|
$17.48K — | $326.00 — | $0.00 — | $0.00 — | $17.48K — | 0 | -$0.02 — | |
| Promithian Global Ventures PGVI | $0.00 — |
0
|
$8.80K — | $105.00 — | $0.00 — | $0.00 — | $8.80K — | 0 | -$0.02 — | |
| Sibanye Stillwater Limited SSW.JO | ZAC 4,958.00 0 USD |
-1.45
|
ZAC 140.34B 0 USD | ZAC 11.89M 0 USD | ZAC 4,918.00 0 USD | ZAC 5,141.00 0 USD | ZAC 140.34B 0 USD | 0 | -ZAC 1.26 0 USD | |
| Tharisa plc THA.JO | ZAC 2,230.00 0 USD |
0
|
ZAC 6.56B 0 USD | ZAC 55.10K 0 USD | ZAC 2,230.00 0 USD | ZAC 2,279.00 0 USD | ZAC 6.56B 0 USD | 7.71 | ZAC 2.89 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | ZAC 19,621.00 0 USD |
+1.24
|
ZAC 176.00B 0 USD | ZAC 1.43M 0 USD | ZAC 19,376.00 0 USD | ZAC 20,315.00 0 USD | ZAC 176.00B 0 USD | 236.39 | ZAC 0.83 0 USD | |
| Gemfields Group Limited GML.JO | ZAC 133.00 0 USD |
-0.75
|
ZAC 2.29B 0 USD | ZAC 2.39K 0 USD | ZAC 133.00 0 USD | ZAC 135.00 0 USD | ZAC 2.29B 0 USD | 0 | -ZAC 1.56 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | ZAC 28,396.00 0 USD |
+0.22
|
ZAC 114.41B 0 USD | ZAC 1.83M 0 USD | ZAC 28,134.00 0 USD | ZAC 29,461.00 0 USD | ZAC 114.41B 0 USD | 75.32 | ZAC 3.77 0 USD | |
| Eastern Platinum Limited EPS.JO | ZAC 230.00 0 USD |
0
|
ZAC 678.89M 0 USD | ZAC 133.00 0 USD | ZAC 230.00 0 USD | ZAC 230.00 0 USD | ZAC 678.89M 0 USD | 0 | -ZAC 1.89 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||