หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะมีค่าและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (62)
- Buenos Aires (1)
- Canadian Sec (16)
- Frankfurt (92)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (1)
- NYSE (4)
- NYSE American (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (76)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (17)
- Paris (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (5)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (17)
- TSXV (108)
- XETRA (1)
วัสดุพื้นฐาน (473)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (473)
โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xali Gold CGDXF | $0.08 — |
0
|
$12.57M — | $28.84K — | $0.08 — | $0.08 — | $12.57M — | 8.09 | $0.01 — | ||
| Clean Air Metals Inc. AIR.V | CA$0.07 0.05 USD |
0
|
CA$16.29M 12.09M USD | CA$191.91K 142.41K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.29M 12.09M USD | 0 | CA$0.00 0 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
0
|
CA$15.84M 11.75M USD | CA$8.29K 6.15K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.84M 11.75M USD | 0 | CA$0.00 0 USD | ||
| Raiden Resources Limited RDN.AX | A$0.00 0.0033 USD |
0
|
A$17.25M 11.42M USD | A$208.21K 137.8K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$17.25M 11.42M USD | 0 | A$0.00 0 USD | ||
| Xali Gold Corp. I970.F | €0.06 0.07 USD |
-19.33
|
€10.40M 11.37M USD | €120.00K 131.18K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.40M 11.37M USD | 6.04 | €0.01 0.01 USD | ||
| Riverside Resources RVSDF | $0.15 — |
-6.25
|
$11.22M — | $50.33K — | $0.15 — | $0.16 — | $11.22M — | 0 | -$0.01 — | ||
| Finlay Minerals FYMNF | $0.07 — |
+4.01
|
$11.14M — | $7.00K — | $0.07 — | $0.07 — | $11.14M — | 0 | $0.00 — | ||
| Alien Metals ASLRF | $0.00 — |
0
|
$11.12M — | $35.56K — | $0.00 — | $0.00 — | $11.12M — | 0 | $0.00 — | ||
| Xali Gold Corp. XGC.V | CA$0.11 0.08 USD |
-4.55
|
CA$14.97M 11.11M USD | CA$135.53K 100.57K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$14.97M 11.11M USD | 10.50 | CA$0.01 0.007 USD | ||
| Future Metals NL 3R10.F | €0.01 0.01 USD |
-8.7
|
€10.10M 11.05M USD | €180.00K 196.76K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.10M 11.05M USD | 0 | €0.00 0 USD | ||
| Clean Air Metals Inc. CKU.F | €0.04 0.04 USD |
+1.27
|
€10.02M 10.96M USD | €19.75K 21.59K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.02M 10.96M USD | 0 | €0.00 0 USD | ||
| Silver Range Resources SLRRF | $0.11 — |
+10
|
$10.82M — | $200.00 — | $0.11 — | $0.11 — | $10.82M — | 0 | -$0.02 — | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.24 0.17 USD |
-7.84
|
CA$14.43M 10.71M USD | CA$393.13K 291.72K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$14.43M 10.71M USD | 0 | -CA$0.26 -0.1 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.23 0.17 USD |
+2.22
|
CA$14.05M 10.42M USD | CA$5.50K 4.08K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$14.05M 10.42M USD | 0 | CA$0.00 0 USD | ||
| Pacific Ridge Exploration PEXZF | $0.17 — |
+5.75
|
$10.39M — | $8.49K — | $0.17 — | $0.18 — | $10.39M — | 0 | -$0.19 — | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
0
|
CA$13.90M 10.31M USD | CA$201.75K 149.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.90M 10.31M USD | 0 | CA$0.00 0 USD | ||
| Buyer BYRG | $0.00 — |
-8
|
$10.02M — | $1.34M — | $0.00 — | $0.00 — | $10.02M — | 0.011 | $0.20 — | ||
| Silver Range Resources Ltd. SNG.V | CA$0.14 0.1 USD |
0
|
CA$13.28M 9.86M USD | CA$21.07K 15.64K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$13.28M 9.86M USD | 0 | -CA$0.03 -0.02 USD | ||
| Orange Minerals NL OMX.AX | A$0.09 0.06 USD |
0
|
A$14.54M 9.62M USD | A$718.06K 475.25K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$14.54M 9.62M USD | 0 | -A$0.01 -0.006 USD | ||
| Nexus Uranium GIDMF | $0.87 — |
+1.99
|
$9.54M — | $1.00K — | $0.87 — | $0.87 — | $9.54M — | 0 | -$0.50 — | ||
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
+14.29
|
CA$12.79M 9.49M USD | CA$189.00K 140.25K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.79M 9.49M USD | 0.66 | CA$0.06 0.04 USD | ||
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.06 0.04 USD |
+9.09
|
CA$12.74M 9.46M USD | CA$216.68K 160.79K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.74M 9.46M USD | 0.31 | CA$0.19 0.14 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.15 0.11 USD |
+11.54
|
CA$12.31M 9.14M USD | CA$35.99K 26.71K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$12.31M 9.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sable Resources SBLRF | $0.03 — |
-10
|
$9.10M — | $19.50K — | $0.03 — | $0.03 — | $9.10M — | 0.67 | $0.04 — | ||
| BPM Minerals Limited BPM.AX | A$0.16 0.1 USD |
0
|
A$13.53M 8.96M USD | A$408.12K 270.12K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$13.53M 8.96M USD | 0 | -A$0.04 -0.02 USD | ||
| Manhattan Corporation Limited MHC.AX | A$0.02 0.02 USD |
0
|
A$13.38M 8.85M USD | A$1.75M 1.16M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$13.38M 8.85M USD | 0 | A$0.00 0 USD | ||
| Scorpion Minerals Limited SCN.AX | A$0.03 0.02 USD |
+4.17
|
A$13.20M 8.73M USD | A$74.02K 48.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.20M 8.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.69M — | $32.00K — | $0.04 — | $0.04 — | $8.69M — | 0.28 | $0.14 — | ||
| Visionary Metals Corp. VIZ.V | CA$0.07 0.05 USD |
0
|
CA$11.42M 8.47M USD | CA$193.92K 143.9K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | ||
| Silver Grail Resources SVGAF | $0.23 — |
-0.48
|
$8.37M — | $4.17K — | $0.23 — | $0.23 — | $8.37M — | 0 | $0.00 — | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.25 0.19 USD |
0
|
CA$11.24M 8.34M USD | CA$50.00K 37.1K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$11.24M 8.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.16 0.12 USD |
+3.23
|
CA$11.14M 8.27M USD | CA$40.80K 30.28K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$11.14M 8.27M USD | 0 | -CA$0.04 -0.02 USD | ||
| Gibb River Diamonds Limited GIB.AX | A$0.06 0.04 USD |
0
|
A$12.44M 8.23M USD | A$53.95K 35.71K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.44M 8.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Enduro Metals ENDMF | $0.12 — |
+6.75
|
$8.15M — | $34.00K — | $0.11 — | $0.12 — | $8.15M — | 0 | -$0.03 — | ||
| Masivo Silver GNYPF | $0.09 — |
-15.8
|
$7.87M — | $80.00K — | $0.09 — | $0.11 — | $7.87M — | 0 | -$0.01 — | ||
| Empire Resources Limited ERL.AX | A$0.01 0.0052 USD |
0
|
A$11.87M 7.86M USD | A$667.50K 441.79K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$11.87M 7.86M USD | 0 | A$0.00 0 USD | ||
| TechGen Metals Ltd TG1.AX | A$0.03 0.02 USD |
0
|
A$11.80M 7.81M USD | A$1.70M 1.13M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.80M 7.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Godolphin Resources GDPHF | $0.01 — |
-42.67
|
$7.79M — | $170.00K — | $0.01 — | $0.01 — | $7.79M — | 0 | -$0.01 — | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.28 0.21 USD |
-9.68
|
CA$10.25M 7.6M USD | CA$155.00K 115.02K USD | CA$0.28 0.21 USD | CA$0.32 0.24 USD | CA$10.25M 7.6M USD | 0 | CA$0.00 0 USD | ||
| Godolphin Resources Limited GRL.AX | A$0.02 0.01 USD |
+3.33
|
A$10.86M 7.18M USD | A$2.94M 1.95M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$10.86M 7.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Canadian Critical Minerals RIINF | $0.02 — |
-6
|
$7.03M — | $68.16K — | $0.02 — | $0.02 — | $7.03M — | 0 | $0.00 — | ||
| Coppermoly Limited COY.AX | A$0.01 0.0079 USD |
0
|
A$10.59M 7.01M USD | A$13.00K 8.6K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$10.59M 7.01M USD | 0 | A$0.00 0 USD | ||
| Cosmos Exploration Limited C1X.AX | A$0.09 0.06 USD |
-10.48
|
A$10.20M 6.75M USD | A$1.78M 1.18M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$10.20M 6.75M USD | 0 | -A$0.05 -0.03 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.22 0.16 USD |
-8.51
|
CA$9.07M 6.73M USD | CA$249.50K 185.14K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$9.07M 6.73M USD | 0 | -CA$0.09 -0.06 USD | ||
| Alvo Minerals Limited ALV.AX | A$0.05 0.03 USD |
+2
|
A$9.96M 6.59M USD | A$5.56M 3.68M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$9.96M 6.59M USD | 0 | -A$0.03 -0.01 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.16 0.12 USD |
0
|
CA$8.87M 6.58M USD | CA$7.00 5.19 USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$8.87M 6.58M USD | 0 | -CA$0.11 -0.08 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.18 0.13 USD |
+2.94
|
CA$8.22M 6.1M USD | CA$2.00K 1.48K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$8.22M 6.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Golden Minerals Company AUMN.TO | CA$0.53 0.39 USD |
-5.36
|
CA$8.18M 6.07M USD | CA$16.17K 12K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$8.18M 6.07M USD | 0 | -CA$0.29 -0.2 USD | ||
| Silver Wolf Exploration SWLFF | $0.10 — |
-5.66
|
$6.02M — | $16.00K — | $0.09 — | $0.10 — | $6.02M — | 0 | -$0.01 — | ||
| Magellan Copper and Gold MAGE | $0.22 — |
0
|
$6.01M — | $8.94K — | $0.20 — | $0.23 — | $6.01M — | 0 | -$0.03 — | ||
| Batero Gold Corp. BAT.V | CA$0.07 0.05 USD |
-6.67
|
CA$8.06M 5.98M USD | CA$32.00K 23.75K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$8.06M 5.98M USD | 0 | CA$0.00 0 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.12 0.09 USD |
-8
|
CA$7.92M 5.88M USD | CA$21.00K 15.58K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.92M 5.88M USD | 0 | CA$0.00 0 USD | ||
| First Andes Silver MSLVF | $0.09 — |
+27.77
|
$5.88M — | $28.56K — | $0.07 — | $0.09 — | $5.88M — | 0 | $0.00 — | ||
| Star Gold SRGZ | $0.06 — |
+49.25
|
$5.81M — | $60.10K — | $0.04 — | $0.06 — | $5.81M — | 0 | $0.00 — | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.13 0.1 USD |
-3.7
|
CA$7.82M 5.81M USD | CA$326.30K 242.13K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$7.82M 5.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Clifton Mining Company CFTN | $0.10 — |
0
|
$5.52M — | $42.10K — | $0.10 — | $0.10 — | $5.52M — | 1.42 | $0.07 — | ||
| Golden Minerals Company AUMN | $0.36 — |
-9.16
|
$5.39M — | $17.54K — | $0.35 — | $0.39 — | $5.39M — | 0 | -$0.21 — | ||
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
-12.5
|
CA$7.11M 5.28M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.15 0.11 USD |
0
|
CA$7.06M 5.24M USD | CA$2.58K 1.91K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.06M 5.24M USD | 0 | -CA$0.13 -0.09 USD | ||
| Coast Copper Corp. COCO.V | CA$0.09 0.07 USD |
0
|
CA$6.73M 5M USD | CA$78.00 57.88 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.73M 5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Askari Metals Limited 7ZG.F | €0.01 0.0085 USD |
0
|
€4.56M 4.98M USD | €512.50K 560.23K USD | €0.00 0.0013 USD | €0.01 0.0085 USD | €4.56M 4.98M USD | 0 | -€0.02 -0.02 USD | ||
| Kingfisher Mining Limited KFM.AX | A$0.08 0.05 USD |
+15.38
|
A$7.51M 4.97M USD | A$150.00K 99.28K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$7.51M 4.97M USD | 0 | -A$0.03 -0.01 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.23 0.17 USD |
+12.2
|
CA$6.57M 4.88M USD | CA$21.00K 15.58K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$6.57M 4.88M USD | 0 | -CA$0.10 -0.07 USD | ||
| Chakana Copper CHKKF | $0.10 — |
0
|
$4.86M — | $19.50K — | $0.10 — | $0.11 — | $4.86M — | 0 | -$0.09 — | ||
| Musk Metals EMSKF | $0.25 — |
+25
|
$4.86M — | $12.30K — | $0.15 — | $0.15 — | $4.86M — | 0 | -$0.37 — | ||
| Prospech Limited PRS.AX | A$0.01 0.0092 USD |
0
|
A$7.33M 4.85M USD | A$524.05K 346.85K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$7.33M 4.85M USD | 0 | A$0.00 0 USD | ||
| LCL Resources Limited LCL.AX | A$0.01 0.0039 USD |
-7.69
|
A$7.20M 4.76M USD | A$64.85K 42.92K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$7.20M 4.76M USD | 0 | A$0.00 0 USD | ||
| Taruga Minerals Limited TAR.AX | A$0.01 0.0066 USD |
0
|
A$7.14M 4.72M USD | A$50.00K 33.09K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$7.14M 4.72M USD | 0 | A$0.00 0 USD | ||
| Gem Diamonds Limited ZVW.F | €0.03 0.03 USD |
-2.11
|
€4.31M 4.71M USD | €1.19K 1.3K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.31M 4.71M USD | 0 | -€0.08 -0.08 USD | ||
| North Bay Resources NBRI | $0.00 — |
-20
|
$4.53M — | $983.10K — | $0.00 — | $0.00 — | $4.53M — | 0.00030 | $1.57 — | ||
| Leocor Mining Inc. LECR.CN | CA$0.05 0.04 USD |
+11.11
|
CA$5.91M 4.39M USD | CA$56.00K 41.56K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.91M 4.39M USD | 0 | CA$0.00 0 USD | ||
| Leocor Mining LECRF | $0.04 — |
+18.82
|
$4.37M — | $13.00K — | $0.04 — | $0.04 — | $4.37M — | 0 | $0.00 — | ||
| Askari Metals Limited AS2.AX | A$0.01 0.0072 USD |
0
|
A$6.43M 4.25M USD | A$5.93M 3.93M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$6.43M 4.25M USD | 0 | -A$0.03 -0.01 USD | ||
| Moho Resources Limited MOH.AX | A$0.01 0.0046 USD |
0
|
A$6.24M 4.13M USD | A$7.35M 4.86M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$6.24M 4.13M USD | 0 | A$0.00 0 USD | ||
| GSP Resource Corp. 0YD.F | €0.07 0.08 USD |
+19.51
|
€3.76M 4.12M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.07 0.08 USD | €3.76M 4.12M USD | 0 | -€0.01 -0.01 USD | ||
| Canterbury Resources Limited CBY.AX | A$0.02 0.02 USD |
0
|
A$6.20M 4.11M USD | A$315.91K 209.09K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$6.20M 4.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Rubix Resources Limited RB6.AX | A$0.10 0.07 USD |
0
|
A$6.08M 4.03M USD | A$122.00K 80.75K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$6.08M 4.03M USD | 0 | -A$0.02 -0.01 USD | ||
| GSP Resource Corp. GSPR.V | CA$0.12 0.09 USD |
+4.55
|
CA$5.31M 3.94M USD | CA$103.22K 76.6K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$5.31M 3.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| Azucar Minerals AXDDF | $0.05 — |
+15.22
|
$3.91M — | $6.00K — | $0.05 — | $0.05 — | $3.91M — | 0 | $0.00 — | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.08 0.06 USD |
+14.29
|
CA$5.23M 3.88M USD | CA$84.56K 62.75K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
| GGL Resources Corp. GGL.V | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$35.10K 26.05K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| Mexican Gold Mining Corp. MEX.V | CA$0.13 0.1 USD |
+4
|
CA$5.16M 3.83M USD | CA$89.00K 66.04K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$5.16M 3.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
0
|
A$5.64M 3.73M USD | A$548.91K 363.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.64M 3.73M USD | 0 | -A$0.02 -0.01 USD | ||
| Dundas Minerals Limited DUN.AX | A$0.04 0.03 USD |
+10.53
|
A$5.63M 3.72M USD | A$68.92K 45.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.63M 3.72M USD | 0 | -A$0.01 -0.006 USD | ||
| Mammoth Resources Corp. MTH.V | CA$0.06 0.04 USD |
-8.33
|
CA$4.98M 3.69M USD | CA$14.00K 10.39K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.98M 3.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mexican Gold Mining MEXGF | $0.09 — |
+10.57
|
$3.57M — | $31.00K — | $0.07 — | $0.07 — | $3.57M — | 0 | -$0.01 — | ||
| Azucar Minerals Ltd. AMZ.V | CA$0.07 0.05 USD |
-7.14
|
CA$4.80M 3.56M USD | CA$77.82K 57.75K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.80M 3.56M USD | 0 | CA$0.00 0 USD | ||
| Ronin Resources Ltd RON.AX | A$0.13 0.09 USD |
0
|
A$5.25M 3.47M USD | A$30.01K 19.86K USD | A$0.13 0.09 USD | A$0.16 0.1 USD | A$5.25M 3.47M USD | 0 | -A$0.01 -0.006 USD | ||
| MTB Metals Corp. MTB.V | CA$0.03 0.02 USD |
0
|
CA$4.22M 3.13M USD | CA$152.00K 112.79K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.22M 3.13M USD | 0 | -CA$0.11 -0.08 USD | ||
| Rincon Resources Limited RCR.AX | A$0.02 0.0099 USD |
-6.25
|
A$4.73M 3.13M USD | A$245.24K 162.31K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.73M 3.13M USD | 0 | A$0.00 0 USD | ||
| Capella Minerals Limited CMIL.V | CA$0.10 0.07 USD |
-13.04
|
CA$4.16M 3.09M USD | CA$13.83K 10.26K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$4.16M 3.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| Metalex Ventures Ltd. MTX.V | CA$0.02 0.01 USD |
0
|
CA$4.15M 3.08M USD | CA$17.00K 12.62K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Peako Limited PKO.AX | A$0.00 0.0019 USD |
-14.29
|
A$4.46M 2.95M USD | A$416.99K 275.99K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.46M 2.95M USD | 0 | A$0.00 0 USD | ||
| Cariboo Rose Resources CROOF | $0.05 — |
0
|
$2.90M — | $30.00K — | $0.04 — | $0.04 — | $2.90M — | 0 | -$0.01 — | ||
| RJK Explorations Ltd. RJX-A.V | CA$0.04 0.03 USD |
0
|
CA$3.89M 2.89M USD | CA$1.08K 802.91 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.89M 2.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stinger Resources STNRF | $0.06 — |
+4.13
|
$2.87M — | $33.97K — | $0.06 — | $0.06 — | $2.87M — | 0 | -$0.01 — | ||
| Olivut Resources Ltd. OLV.V | CA$0.05 0.03 USD |
0
|
CA$3.71M 2.75M USD | CA$2.00K 1.48K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.71M 2.75M USD | 0 | CA$0.00 0 USD | ||
| Origen Resources Inc. ORGN.CN | CA$0.08 0.06 USD |
0
|
CA$3.67M 2.72M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.67M 2.72M USD | 0 | -CA$0.02 -0.01 USD | ||
| MTB Metals MBYMF | $0.02 — |
+9.37
|
$2.69M — | $125.10K — | $0.02 — | $0.02 — | $2.69M — | 0 | -$0.08 — | ||
| Storm Exploration CWVWF | $0.12 — |
-20
|
$2.48M — | $102.00K — | $0.10 — | $0.12 — | $2.48M — | 0 | -$0.16 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||