หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะมีค่าและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
วัสดุพื้นฐาน (660)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (660)
โลหะมีค่าและเหมืองแร่อื่นๆ (660)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (605)
- เคมีภัณฑ์ชนิดพิเศษ (1353)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (141)
- ทองแดง (216)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2765)
- ทองคำ (1700)
- เงิน (84)
- โลหะมีค่าและเหมืองแร่อื่นๆ (660)
- ถ่านโค้ก (71)
- เหล็กกล้า (744)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Future Metals NL FME.AX | $0.01 0.0079 USD |
-14.29
|
$8.63M 5.71M USD | $1.43M 947.33K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $8.63M 5.71M USD | 0 | -$0.01 -0.006 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
0
|
$5.16M 5.64M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.16M 5.64M USD | 0 | -$0.02 -0.02 USD | |
| Batero Gold Corp. BAT.V | $0.07 0.05 USD |
0
|
$7.49M 5.56M USD | $17K 12.62K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $7.49M 5.56M USD | 0 | $0 0 USD | |
| LCL Resources Limited LCL.AX | $0.007 0.0046 USD |
0
|
$8.36M 5.54M USD | $176.69K 116.94K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.36M 5.54M USD | 0 | $0 0 USD | |
| Max Resource MXROF | $0.02999 — |
0
|
$5.52M — | $12K — | $0.02999 — | $0.02999 — | $5.52M — | 0 | -$0.02 — | |
| ExGen Resources Inc. EXG.V | $0.1199 0.09 USD |
0
|
$7.35M 5.45M USD | $50K 37.1K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.35M 5.45M USD | 0 | $0 0 USD | |
| Ronin Resources Ltd RON.AX | $0.2 0.13 USD |
0
|
$8.08M 5.34M USD | $153.64K 101.69K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $8.08M 5.34M USD | 0 | -$0.01 -0.006 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1 0.07 USD |
0
|
$7.15M 5.31M USD | $12.2K 9.05K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $7.15M 5.31M USD | 0 | -$0.04 -0.02 USD | |
| Prospech Limited PRS.AX | $0.02 0.02 USD |
0
|
$7.89M 5.22M USD | $187.6K 124.16K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.89M 5.22M USD | 0 | -$0.01 -0.006 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Honey Badger Silver HBEIF | $0.07 — |
0
|
$5.14M — | $33K — | $0.05999 — | $0.05999 — | $5.14M — | 0 | -$0.03 — | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
0
|
$6.91M 5.13M USD | $500 371.03 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Northern Minerals & Exploration NMEX | $0.05 — |
0
|
$5.11M — | $300 — | $0.05 — | $0.05 — | $5.11M — | 0 | $0 — | |
| Leocor Mining LECRF | $0.04 — |
0
|
$5.09M — | $1K — | $0.05 — | $0.05 — | $5.09M — | 0 | -$0.01 — | |
| Tsodilo Resources TSDRF | $0.08999 — |
-8.91
|
$5.07M — | $10K — | $0.08999 — | $0.08999 — | $5.07M — | 0 | -$0.02 — | |
| Orange Minerals NL OMX.AX | $0.05999 0.04 USD |
0
|
$7.6M 5.03M USD | $26.39K 17.47K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.6M 5.03M USD | 0 | -$0.01 -0.006 USD | |
| Empire Resources Limited ERL.AX | $0.005 0.0033 USD |
0
|
$7.42M 4.91M USD | $300K 198.56K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $7.42M 4.91M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TSD.V | $0.1199 0.09 USD |
0
|
$6.61M 4.9M USD | $144K 106.86K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.61M 4.9M USD | 0 | -$0.03 -0.02 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.02999 0.02 USD |
-5.56
|
$7.29M 4.83M USD | $258.55K 171.12K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.29M 4.83M USD | 0 | -$0.01 -0.006 USD | |
| North Bay Resources NBRI | $0.0005999 — |
0
|
$4.63M — | $2.08M — | $0.0005999 — | $0.0005999 — | $4.63M — | 0.00028 | $2.13 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.43M — | $10K — | $0.05999 — | $0.05999 — | $4.43M — | 0 | $0 — | |
| Leocor Mining Inc. LECR.CN | $0.05 0.04 USD |
0
|
$5.9M 4.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.9M 4.38M USD | 0 | -$0.02 -0.01 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.01 0.0092 USD |
0
|
$6.45M 4.27M USD | $1.39M 919.38K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.45M 4.27M USD | 0 | -$0.13 -0.08 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$3.83M 4.19M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.83M 4.19M USD | 0 | $0 0 USD | |
| Cartier Silver Corporation CFE.CN | $0.1199 0.09 USD |
0
|
$5.4M 4.01M USD | $1.5K 1.11K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.4M 4.01M USD | 0 | -$0.1 -0.07 USD | |
| Alvo Minerals Limited ALV.AX | $0.05 0.03 USD |
0
|
$5.98M 3.95M USD | $211.29K 139.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.98M 3.95M USD | 0 | -$0.04 -0.02 USD | |
| Cartier Silver CRTIF | $0.07 — |
0
|
$3.88M — | $100 — | $0.11 — | $0.11 — | $3.88M — | 0 | -$0.07 — | |
| Cosmos Exploration Limited C1X.AX | $0.05999 0.04 USD |
-3.45
|
$5.79M 3.83M USD | $102.38K 67.76K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.79M 3.83M USD | 0 | -$0.04 -0.02 USD | |
| North Arrow Minerals Inc. NAR.V | $0.1799 0.13 USD |
-5.26
|
$5.14M 3.82M USD | $29K 21.52K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $5.14M 3.82M USD | 0 | -$0.06 -0.04 USD | |
| Taruga Minerals Limited TAR.AX | $0.008 0.0052 USD |
0
|
$5.71M 3.78M USD | $70K 46.33K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.71M 3.78M USD | 0 | -$0.01 -0.006 USD | |
| Enduro Metals Corporation ENDR.V | $0.1799 0.13 USD |
+2.86
|
$5.07M 3.77M USD | $10K 7.42K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $5.07M 3.77M USD | 0 | -$0.05 -0.03 USD | |
| El Capitan Precious Metals ECPN | $0.0001 — |
0
|
$3.72M — | $500 — | $0.0004 — | $0.0004 — | $3.72M — | 0 | $0 — | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
0
|
$4.99M 3.7M USD | $51.6K 38.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.99M 3.7M USD | 0 | -$0.01 -0.007 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.02 USD |
-4.17
|
$5.4M 3.58M USD | $1.42M 938.95K USD | $0.02 0.01 USD | $0.02 0.02 USD | $5.4M 3.58M USD | 0 | -$0.01 -0.006 USD | |
| GGL Resources Corp. GGL.V | $0.05 0.04 USD |
+11.11
|
$4.79M 3.56M USD | $6K 4.45K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.79M 3.56M USD | 0 | $0 0 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.05999 0.04 USD |
0
|
$4.74M 3.52M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.74M 3.52M USD | 0 | $0 0 USD | |
| American Sierra Gold AMNP | $0.004 — |
0
|
$3.51M — | $100K — | $0.0079 — | $0.0079 — | $3.51M — | 0 | $0 — | |
| Magellan Copper and Gold MAGE | $0.13 — |
0
|
$3.45M — | $21.27K — | $0.13 — | $0.14 — | $3.45M — | 0 | -$0.03 — | |
| Star Gold SRGZ | $0.04 — |
0
|
$3.41M — | $15 — | $0.02999 — | $0.02999 — | $3.41M — | 0 | $0 — | |
| Rubix Resources Limited RB6.AX | $0.08 0.05 USD |
0
|
$5.1M 3.38M USD | $5.55K 3.67K USD | $0.08 0.05 USD | $0.08 0.06 USD | $5.1M 3.38M USD | 0 | $0 0 USD | |
| Franklin Mining FMNJ | $0.001699 — |
0
|
$3.34M — | $30K — | $0.001399 — | $0.001399 — | $3.34M — | 0 | -$0.05 — | |
| Silver Wolf Exploration SWLFF | $0.07 — |
0
|
$3.27M — | $103K — | $0.05999 — | $0.05999 — | $3.27M — | 0 | -$0.01 — | |
| Locksley Resources Limited LKY.AX | $0.02999 0.02 USD |
0
|
$4.84M 3.2M USD | $1.13M 748.6K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $4.84M 3.2M USD | 0 | -$0.01 -0.006 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.08999 0.07 USD |
-5.26
|
$4.14M 3.07M USD | $9.79K 7.27K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $4.14M 3.07M USD | 0 | -$0.01 -0.007 USD | |
| Stornoway Diamond SWYDF | $0.0002 — |
0
|
$3.06M — | $5K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.05 — | |
| Storm Exploration CWVWF | $0.05 — |
-35.71
|
$3M — | $43K — | $0.05 — | $0.05 — | $3M — | 0 | -$0.02 — | |
| Moho Resources Limited MOH.AX | $0.006 0.0039 USD |
0
|
$4.47M 2.96M USD | $1.8M 1.19M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.47M 2.96M USD | 0 | -$0.02 -0.01 USD | |
| Diamcor Mining DMIFF | $0.01 — |
-6.54
|
$2.96M — | $3.93K — | $0.01 — | $0.01 — | $2.96M — | 0 | $0 — | |
| Canterbury Resources Limited CBY.AX | $0.02 0.01 USD |
0
|
$4.45M 2.95M USD | $290.21K 192.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.45M 2.95M USD | 0 | $0 0 USD | |
| Visionary Metals Corp. VIZ.V | $0.02999 0.02 USD |
0
|
$3.96M 2.94M USD | $119K 88.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.96M 2.94M USD | 0 | $0 0 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.08 0.06 USD |
0
|
$3.94M 2.92M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.94M 2.92M USD | 0 | -$0.06 -0.04 USD | |
| Coast Copper Corp. COCO.V | $0.05 0.04 USD |
0
|
$3.73M 2.77M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.73M 2.77M USD | 0 | -$0.01 -0.007 USD | |
| Clifton Mining Company CFTN | $0.05 — |
+7.99
|
$2.76M — | $6.82K — | $0.05 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| Azucar Minerals Ltd. AMZ.V | $0.05 0.04 USD |
0
|
$3.69M 2.74M USD | $100K 74.21K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.69M 2.74M USD | 5.00 | $0.01 0.007 USD | |
| Rincon Resources Limited RCR.AX | $0.01 0.0092 USD |
+7.69
|
$4.1M 2.71M USD | $1.54M 1.02M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $4.1M 2.71M USD | 0 | $0 0 USD | |
| Golden Minerals Company AUMN.TO | $0.23 0.17 USD |
0
|
$3.64M 2.7M USD | $500 371.03 USD | $0.23 0.17 USD | $0.23 0.17 USD | $3.64M 2.7M USD | 0 | -$0.43 -0.3 USD | |
| Godolphin Resources Limited GRL.AX | $0.008999 0.0059 USD |
0
|
$4.04M 2.67M USD | $272.83K 180.57K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.04M 2.67M USD | 0 | -$0.02 -0.01 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02 0.01 USD |
+50
|
$3.58M 2.66M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.58M 2.66M USD | 0 | $0 0 USD | |
| Azucar Minerals AXDDF | $0.04 — |
0
|
$2.65M — | $32K — | $0.02999 — | $0.02999 — | $2.65M — | 3.50 | $0.01 — | |
| TechGen Metals Ltd TG1.AX | $0.02999 0.02 USD |
0
|
$3.97M 2.63M USD | $466.13K 308.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.97M 2.63M USD | 0 | -$0.02 -0.01 USD | |
| Panther Metals Ltd PNT.AX | $0.01 0.0086 USD |
0
|
$3.91M 2.59M USD | $511.7K 338.67K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $3.91M 2.59M USD | 0 | -$0.01 -0.006 USD | |
| Masivo Silver GNYPF | $0.05999 — |
+3.2
|
$2.59M — | $5K — | $0.05999 — | $0.05999 — | $2.59M — | 0 | -$0.02 — | |
| Stinger Resources STNRF | $0.05 — |
0
|
$2.58M — | $4.53K — | $0.04 — | $0.04 — | $2.58M — | 0 | -$0.02 — | |
| GSP Resource Corp. 0YD.F | $0.05 0.05 USD |
+6.67
|
$2.35M 2.57M USD | $9.64K 10.53K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.35M 2.57M USD | 0 | -$0.01 -0.01 USD | |
| Golden Minerals Company AUMN | $0.17 — |
+3.03
|
$2.56M — | $8.5K — | $0.17 — | $0.17 — | $2.56M — | 0 | -$0.31 — | |
| Masivo Silver Corp. MASS.V | $0.08 0.06 USD |
-5.88
|
$3.39M 2.52M USD | $84K 62.33K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $3.39M 2.52M USD | 0 | -$0.03 -0.02 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
0
|
$3.37M 2.5M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.37M 2.5M USD | 0 | $0 0 USD | |
| Buscar Company CGLD | $0.0085 — |
0
|
$2.49M — | $40K — | $0.0085 — | $0.0085 — | $2.49M — | 0 | -$0.07 — | |
| Silver Grail Resources Ltd. SVG.V | $0.08999 0.07 USD |
+28.57
|
$3.29M 2.44M USD | $11K 8.16K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $3.29M 2.44M USD | 0 | -$0.01 -0.007 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.06 USD |
0
|
$3.26M 2.42M USD | $6K 4.45K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $3.26M 2.42M USD | 0 | -$0.02 -0.01 USD | |
| First Andes Silver MSLVF | $0.07 — |
0
|
$2.27M — | $4K — | $0.07 — | $0.07 — | $2.27M — | 0.16 | $0.4 — | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
-16.67
|
$3.04M 2.25M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.04M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.98M 2.21M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.98M 2.21M USD | 0 | -$0.03 -0.02 USD | |
| Askari Metals Limited AS2.AX | $0.008 0.0052 USD |
0
|
$3.23M 2.14M USD | $1.9M 1.26M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.23M 2.14M USD | 0 | -$0.06 -0.03 USD | |
| Usha Resources USHAF | $0.02 — |
0
|
$2.13M — | $100 — | $0.02 — | $0.02 — | $2.13M — | 0 | -$0.01 — | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.17 0.12 USD |
-5.71
|
$2.87M 2.13M USD | $258.28K 191.66K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $2.87M 2.13M USD | 0 | -$0.21 -0.1 USD | |
| Pacific Ridge Exploration PEXZF | $0.1199 — |
-16.31
|
$2.05M — | $2.87K — | $0.1199 — | $0.13 — | $2.05M — | 0 | -$0.15 — | |
| Usha Resources Ltd. USHA.V | $0.02999 0.02 USD |
0
|
$2.71M 2.01M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.71M 2.01M USD | 0 | -$0.02 -0.01 USD | |
| Peako Limited PKO.AX | $0.002 0.0013 USD |
0
|
$2.98M 1.97M USD | $133.33K 88.25K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.98M 1.97M USD | 0 | $0 0 USD | |
| MTB Metals Corp. MTB.V | $0.02 0.01 USD |
0
|
$2.57M 1.91M USD | $354K 262.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.57M 1.91M USD | 0 | -$0.11 -0.08 USD | |
| MTB Metals MBYMF | $0.01 — |
+5.71
|
$1.9M — | $10K — | $0.01 — | $0.01 — | $1.9M — | 0 | -$0.08 — | |
| Adamera Minerals Corp. ADZ.V | $0.08 0.06 USD |
0
|
$2.41M 1.79M USD | $330 244.88 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.41M 1.79M USD | 0 | -$0.13 -0.09 USD | |
| Arctic Star Exploration ASDZF | $0.0074 — |
0
|
$1.77M — | $60K — | $0.0074 — | $0.0074 — | $1.77M — | 0 | $0 — | |
| Adamera Minerals DDNFF | $0.05 — |
0
|
$1.74M — | $100K — | $0.04 — | $0.04 — | $1.74M — | 0 | -$0.09 — | |
| Gold Finder Resources Ltd. GLD.V | $0.05 0.04 USD |
0
|
$2.33M 1.73M USD | $88.31K 65.53K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $2.33M 1.73M USD | 0 | -$0.03 -0.02 USD | |
| Copper Search Limited CUS.AX | $0.02 0.01 USD |
+10
|
$2.61M 1.73M USD | $239.95K 158.81K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.73M USD | 0 | -$0.02 -0.01 USD | |
| Origen Resources Inc. ORGN.CN | $0.05 0.04 USD |
0
|
$2.28M 1.69M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.28M 1.69M USD | 0 | -$0.07 -0.05 USD | |
| Loyalist Exploration Limited PNGC.CN | $0.01 0.0074 USD |
0
|
$2.17M 1.61M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.17M 1.61M USD | 0 | $0 0 USD | |
| M3 Mining Limited M3M.AX | $0.02999 0.02 USD |
0
|
$2.43M 1.61M USD | $58K 38.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.43M 1.61M USD | 0 | -$0.04 -0.02 USD | |
| Kingfisher Mining Limited KFM.AX | $0.05 0.03 USD |
-4.17
|
$2.42M 1.6M USD | $57.4K 37.99K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.42M 1.6M USD | 0 | -$0.05 -0.03 USD | |
| Walker Lane Resources CMCXF | $0.08999 — |
0
|
$1.57M — | $65.2K — | $0.08999 — | $0.08999 — | $1.57M — | 0 | -$0.01 — | |
| BPM Minerals Limited BPM.AX | $0.02999 0.02 USD |
0
|
$2.36M 1.56M USD | $55.38K 36.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.36M 1.56M USD | 0 | -$0.08 -0.05 USD | |
| Jade Leader Corp. JADE.V | $0.02999 0.02 USD |
0
|
$2.04M 1.52M USD | $181K 134.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.04M 1.52M USD | 0 | $0 0 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.04 0.03 USD |
0
|
$2.03M 1.5M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.03M 1.5M USD | 0 | -$0.01 -0.007 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.08 0.06 USD |
+6.67
|
$2.02M 1.5M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.02M 1.5M USD | 0 | -$0.02 -0.01 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.01 USD |
-4.55
|
$2.25M 1.49M USD | $127.3K 84.26K USD | $0.02 0.01 USD | $0.02 0.02 USD | $2.25M 1.49M USD | 0 | -$0.01 -0.006 USD | |
| Chakana Copper Corp. PERU.V | $0.07 0.05 USD |
0
|
$1.87M 1.39M USD | $15K 11.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.87M 1.39M USD | 0 | -$0.38 -0.2 USD | |
| Chakana Copper CHKKF | $0.05 — |
-3.85
|
$1.35M — | $50K — | $0.05 — | $0.05 — | $1.35M — | 0 | -$0.27 — | |
| Mammoth Resources MMMRF | $0.02 — |
0
|
$1.35M — | $23.66K — | $0.02 — | $0.02 — | $1.35M — | 0 | -$0.01 — | |
| Madoro Metals Corp. MDM.V | $0.02 0.01 USD |
-20
|
$1.79M 1.33M USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.79M 1.33M USD | 2.00 | $0.01 0.007 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||