结果页面 3，板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
其他贵金属和采矿 (660)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Magellan Copper and Gold MAGE | $0.2399 — |
+26.32
|
$6.28M — | $20K — | $0.19 — | $0.19 — | $6.28M — | 0 | -$0.03 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
0
|
$6.23M — | $102K — | $0.02 — | $0.02 — | $6.23M — | 0 | $0 — | |
| Forrestania Resources Limited FRS.AX | $0.02999 0.02 USD |
0
|
$8.66M 5.73M USD | $1.32M 874.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.66M 5.73M USD | 0 | -$0.02 -0.01 USD | |
| Leocor Mining Inc. LECR.CN | $0.07 0.05 USD |
-7.14
|
$7.68M 5.7M USD | $41.43K 30.74K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.68M 5.7M USD | 0 | -$0.02 -0.01 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
+11.11
|
$5.2M 5.69M USD | $248.4K 271.53K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.2M 5.69M USD | 0 | -$0.04 -0.04 USD | |
| LCL Resources Limited LCL.AX | $0.007 0.0046 USD |
0
|
$8.36M 5.54M USD | $1.06M 700.02K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.36M 5.54M USD | 0 | $0 0 USD | |
| Cosmos Exploration Limited C1X.AX | $0.08 0.05 USD |
+3.9
|
$8.28M 5.48M USD | $559.75K 370.48K USD | $0.08 0.05 USD | $0.08 0.05 USD | $8.28M 5.48M USD | 0 | -$0.04 -0.02 USD | |
| Max Resource MXROF | $0.02999 — |
-11.76
|
$5.4M — | $20.9K — | $0.02999 — | $0.02999 — | $5.4M — | 0 | -$0.04 — | |
| Gibb River Diamonds Limited GIB.AX | $0.04 0.03 USD |
+11.76
|
$8.15M 5.4M USD | $14.75K 9.76K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.15M 5.4M USD | 0 | -$0.01 -0.006 USD | |
| Xali Gold Corp. XGC.V | $0.05 0.04 USD |
+25
|
$7.13M 5.29M USD | $275.62K 204.53K USD | $0.04 0.03 USD | $0.05 0.04 USD | $7.13M 5.29M USD | 0 | -$0.01 -0.007 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Honey Badger Silver HBEIF | $0.07 — |
-5.14
|
$5M — | $4K — | $0.07 — | $0.07 — | $5M — | 0 | -$0.02 — | |
| Honey Badger Silver Inc. TUF.V | $0.08999 0.06 USD |
-10.53
|
$6.4M 4.75M USD | $66.29K 49.19K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $6.4M 4.75M USD | 0 | -$0.03 -0.02 USD | |
| Tsodilo Resources Limited TSD.V | $0.1199 0.09 USD |
0
|
$6.33M 4.7M USD | $50.6K 37.55K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $6.33M 4.7M USD | 0 | -$0.01 -0.007 USD | |
| Taruga Minerals Limited TAR.AX | $0.01 0.0066 USD |
+11.11
|
$7.06M 4.67M USD | $21.98K 14.55K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $7.06M 4.67M USD | 0 | -$0.01 -0.006 USD | |
| Alvo Minerals Limited ALV.AX | $0.05999 0.04 USD |
-6.25
|
$7.03M 4.65M USD | $8.5K 5.63K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.03M 4.65M USD | 0 | -$0.04 -0.02 USD | |
| Future Metals NL FME.AX | $0.01 0.0079 USD |
-7.69
|
$6.9M 4.57M USD | $2.37M 1.57M USD | $0.01 0.0066 USD | $0.01 0.0086 USD | $6.9M 4.57M USD | 0 | -$0.01 -0.006 USD | |
| North Bay Resources NBRI | $0.0005999 — |
-14.29
|
$4.55M — | $21.74M — | $0.0006999 — | $0.0008 — | $4.55M — | 0.00030 | $1.97 — | |
| Ronin Resources Ltd RON.AX | $0.17 0.11 USD |
0
|
$6.86M 4.54M USD | $1.22K 806.14 USD | $0.17 0.11 USD | $0.17 0.11 USD | $6.86M 4.54M USD | 0 | -$0.01 -0.006 USD | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.43M — | $10K — | $0.05999 — | $0.05999 — | $4.43M — | 0 | $0 — | |
| Future Metals NL 3R10.F | $0.005 0.0054 USD |
-61.54
|
$3.95M 4.32M USD | $50K 54.66K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.01 0.0092 USD |
0
|
$6.45M 4.27M USD | $777.74K 514.75K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $6.45M 4.27M USD | 0 | -$0.13 -0.08 USD | |
| Silver Viper Minerals VIPRF | $0.2099 — |
0
|
$4.12M — | $2.5K — | $0.2099 — | $0.2099 — | $4.12M — | 0 | -$0.07 — | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
0
|
$5.53M 4.1M USD | $247K 183.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.53M 4.1M USD | 0 | $0 0 USD | |
| Cartier Silver CRTIF | $0.08999 — |
0
|
$3.99M — | $21.67K — | $0.08 — | $0.08999 — | $3.99M — | 0 | -$0.06 — | |
| Batero Gold Corp. BAT.V | $0.05 0.03 USD |
0
|
$5.18M 3.85M USD | $11K 8.16K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.18M 3.85M USD | 0 | $0 0 USD | |
| Cartier Silver Corporation CFE.CN | $0.11 0.08 USD |
0
|
$5.17M 3.83M USD | $100 74.21 USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.17M 3.83M USD | 0 | -$0.09 -0.06 USD | |
| ExGen Resources Inc. EXG.V | $0.08 0.06 USD |
0
|
$5.11M 3.79M USD | $70K 51.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.11M 3.79M USD | 0 | -$0.01 -0.007 USD | |
| El Capitan Precious Metals ECPN | $0.001 — |
0
|
$3.72M — | $20K — | $0.001 — | $0.005 — | $3.72M — | 0 | $0 — | |
| Silver Viper Minerals Corp. VIPR.V | $0.26 0.19 USD |
-8.93
|
$4.97M 3.69M USD | $12.54K 9.3K USD | $0.26 0.19 USD | $0.28 0.2 USD | $4.97M 3.69M USD | 0 | -$0.1 -0.07 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02 0.01 USD |
-20
|
$4.77M 3.54M USD | $827.33K 613.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.77M 3.54M USD | 0 | $0 0 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.05999 0.04 USD |
0
|
$4.74M 3.52M USD | $6K 4.45K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $4.74M 3.52M USD | 0 | $0 0 USD | |
| American Sierra Gold AMNP | $0.004 — |
0
|
$3.51M — | $100 — | $0.0043 — | $0.0043 — | $3.51M — | 0 | $0 — | |
| Canterbury Resources Limited CBY.AX | $0.02999 0.02 USD |
0
|
$5.13M 3.4M USD | $93.11K 61.62K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $5.13M 3.4M USD | 0 | $0 0 USD | |
| North Arrow Minerals Inc. NAR.V | $0.16 0.12 USD |
0
|
$4.57M 3.39M USD | $14.5K 10.76K USD | $0.16 0.12 USD | $0.16 0.12 USD | $4.57M 3.39M USD | 0 | -$0.06 -0.04 USD | |
| Arctic Star Exploration ASDZF | $0.01 — |
0
|
$3.39M — | $1K — | $0.01 — | $0.01 — | $3.39M — | 0 | $0 — | |
| Rubix Resources Limited RB6.AX | $0.08 0.05 USD |
0
|
$4.92M 3.25M USD | $17.29K 11.45K USD | $0.07 0.05 USD | $0.08 0.05 USD | $4.92M 3.25M USD | 0 | $0 0 USD | |
| GGL Resources Corp. GGL.V | $0.05 0.03 USD |
-43.75
|
$4.13M 3.07M USD | $83.04K 61.62K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.13M 3.07M USD | 0 | $0 0 USD | |
| Stornoway Diamond SWYDF | $0.0001 — |
0
|
$3.06M — | $750 — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.02 — | |
| DFR Gold Inc. DFR.V | $0.02 0.01 USD |
0
|
$4.06M 3.01M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 3.01M USD | 0 | -$0.01 -0.007 USD | |
| Panther Metals Ltd PNT.AX | $0.02 0.0099 USD |
-11.76
|
$4.51M 2.99M USD | $5.65M 3.74M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.51M 2.99M USD | 0 | -$0.01 -0.006 USD | |
| Godolphin Resources Limited GRL.AX | $0.01 0.0066 USD |
0
|
$4.49M 2.97M USD | $235.72K 156.02K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.49M 2.97M USD | 0 | -$0.02 -0.01 USD | |
| Peako Limited PKO.AX | $0.003 0.0019 USD |
0
|
$4.46M 2.95M USD | $216.08K 143.01K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.46M 2.95M USD | 0 | $0 0 USD | |
| Empire Resources Limited ERL.AX | $0.003 0.0019 USD |
0
|
$4.45M 2.95M USD | $3.76M 2.49M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $4.45M 2.95M USD | 0 | $0 0 USD | |
| GSP Resource Corp. GSPR.V | $0.1 0.07 USD |
0
|
$3.84M 2.85M USD | $9K 6.68K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.84M 2.85M USD | 0 | -$0.01 -0.007 USD | |
| Masivo Silver Corp. MASS.V | $0.08999 0.07 USD |
-10
|
$3.81M 2.83M USD | $75K 55.65K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $3.81M 2.83M USD | 0 | -$0.03 -0.02 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.01 USD |
0
|
$4.23M 2.8M USD | $14.98K 9.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.23M 2.8M USD | 0 | -$0.01 -0.006 USD | |
| Coast Copper Corp. COCO.V | $0.05 0.04 USD |
0
|
$3.73M 2.77M USD | $15K 11.13K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.73M 2.77M USD | 0 | -$0.01 -0.007 USD | |
| Clifton Mining Company CFTN | $0.05 — |
+6.61
|
$2.76M — | $20K — | $0.05 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| Enduro Metals Corporation ENDR.V | $0.13 0.1 USD |
-3.7
|
$3.67M 2.72M USD | $291.19K 216.08K USD | $0.13 0.1 USD | $0.13 0.1 USD | $3.67M 2.72M USD | 0 | -$0.05 -0.03 USD | |
| Silver Wolf Exploration SWLFF | $0.05999 — |
+30.51
|
$2.71M — | $31K — | $0.05 — | $0.05 — | $2.71M — | 0 | -$0.01 — | |
| Rincon Resources Limited RCR.AX | $0.01 0.0092 USD |
-6.67
|
$4.1M 2.71M USD | $612.73K 405.54K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $4.1M 2.71M USD | 0 | $0 0 USD | |
| Masivo Silver GNYPF | $0.05999 — |
-4.91
|
$2.71M — | $43.5K — | $0.05999 — | $0.05999 — | $2.71M — | 0 | -$0.02 — | |
| GSP Resource Corp. 0YD.F | $0.05999 0.06 USD |
+4.55
|
$2.47M 2.7M USD | $3.57K 3.9K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.47M 2.7M USD | 0 | -$0.01 -0.01 USD | |
| Golden Minerals Company AUMN.TO | $0.2399 0.18 USD |
-15.79
|
$3.61M 2.68M USD | $39.8K 29.53K USD | $0.2399 0.17 USD | $0.32 0.23 USD | $3.61M 2.68M USD | 0 | -$0.75 -0.5 USD | |
| MTB Metals MBYMF | $0.02 — |
0
|
$2.56M — | $20K — | $0.02 — | $0.02 — | $2.56M — | 0 | -$0.02 — | |
| Golden Minerals Company AUMN | $0.17 — |
+3.03
|
$2.56M — | $42.89K — | $0.17 — | $0.19 — | $2.56M — | 0 | -$0.53 — | |
| Wedgemount Resources Corp. WDGY.CN | $0.07 0.05 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.41M 2.53M USD | 0 | -$0.05 -0.03 USD | |
| TechGen Metals Ltd TG1.AX | $0.02 0.02 USD |
-14.29
|
$3.81M 2.52M USD | $915.69K 606.06K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $3.81M 2.52M USD | 0 | -$0.02 -0.01 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.05999 0.04 USD |
0
|
$3.36M 2.49M USD | $26K 19.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.36M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Stinger Resources STNRF | $0.05 — |
0
|
$2.48M — | $30K — | $0.05 — | $0.05 — | $2.48M — | 0 | -$0.01 — | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
-12.5
|
$3.14M 2.33M USD | $98K 72.72K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.14M 2.33M USD | 0 | -$0.02 -0.01 USD | |
| Usha Resources USHAF | $0.02 — |
0
|
$2.23M — | $3.46K — | $0.02999 — | $0.02999 — | $2.23M — | 0 | -$0.01 — | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.07 0.05 USD |
-18.75
|
$2.99M 2.22M USD | $63.1K 46.82K USD | $0.07 0.05 USD | $0.08 0.06 USD | $2.99M 2.22M USD | 0 | -$0.01 -0.007 USD | |
| M3 Mining Limited M3M.AX | $0.04 0.03 USD |
0
|
$3.35M 2.22M USD | $41.61K 27.54K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.35M 2.22M USD | 0 | -$0.04 -0.02 USD | |
| BPM Minerals Limited BPM.AX | $0.04 0.03 USD |
+5.56
|
$3.32M 2.2M USD | $219.6K 145.34K USD | $0.04 0.02 USD | $0.04 0.03 USD | $3.32M 2.2M USD | 0 | -$0.08 -0.05 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.05 0.04 USD |
0
|
$2.9M 2.15M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.9M 2.15M USD | 0 | -$0.01 -0.007 USD | |
| Chakana Copper Corp. PERU.V | $0.11 0.08 USD |
-8.7
|
$2.8M 2.08M USD | $50.5K 37.47K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $2.8M 2.08M USD | 0 | -$0.3 -0.2 USD | |
| Orange Minerals NL OMX.AX | $0.02999 0.02 USD |
0
|
$3.11M 2.06M USD | $107.18K 70.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.11M 2.06M USD | 0 | -$0.01 -0.006 USD | |
| Copper Search Limited CUS.AX | $0.02999 0.02 USD |
-10.34
|
$3.09M 2.04M USD | $198.21K 131.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.09M 2.04M USD | 0 | -$0.02 -0.01 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.73M 2.03M USD | $187 138.77 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.73M 2.03M USD | 0 | -$0.02 -0.01 USD | |
| Adamera Minerals Corp. ADZ.V | $0.08999 0.06 USD |
0
|
$2.73M 2.03M USD | $23K 17.07K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $2.73M 2.03M USD | 0 | -$0.06 -0.04 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.69M 1.99M USD | $37K 27.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.69M 1.99M USD | 3.00 | $0.01 0.007 USD | |
| First Andes Silver MSLVF | $0.05999 — |
+33.48
|
$1.97M — | $3K — | $0.05999 — | $0.05999 — | $1.97M — | 0.14 | $0.4 — | |
| Locksley Resources Limited LKY.AX | $0.02 0.01 USD |
0
|
$2.93M 1.94M USD | $200K 132.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.93M 1.94M USD | 0 | -$0.01 -0.006 USD | |
| Adamera Minerals DDNFF | $0.05999 — |
0
|
$1.94M — | $10K — | $0.05999 — | $0.05999 — | $1.94M — | 0 | -$0.05 — | |
| Moho Resources Limited MOH.AX | $0.004 0.0026 USD |
0
|
$2.92M 1.93M USD | $236K 156.2K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.92M 1.93M USD | 0 | -$0.02 -0.01 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.07 0.05 USD |
-26.32
|
$2.56M 1.9M USD | $30K 22.26K USD | $0.07 0.05 USD | $0.08 0.06 USD | $2.56M 1.9M USD | 0 | -$0.01 -0.007 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
-25
|
$2.53M 1.88M USD | $180.28K 133.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.53M 1.88M USD | 0 | $0 0 USD | |
| Askari Metals Limited AS2.AX | $0.01 0.0066 USD |
0
|
$2.78M 1.84M USD | $1.42M 938.02K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.78M 1.84M USD | 0 | -$0.06 -0.03 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.14 0.1 USD |
-6.67
|
$2.44M 1.81M USD | $61.95K 45.97K USD | $0.14 0.1 USD | $0.16 0.12 USD | $2.44M 1.81M USD | 0 | -$0.2 -0.1 USD | |
| Franklin Mining FMNJ | $0.001 — |
+66.67
|
$1.8M — | $359.95K — | $0.0005999 — | $0.001 — | $1.8M — | 0 | -$0.03 — | |
| Dios Exploration Inc. DOS.V | $0.02 0.01 USD |
0
|
$2.43M 1.8M USD | $1.5K 1.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.43M 1.8M USD | 0 | $0 0 USD | |
| Pacific Ridge Exploration PEXZF | $0.1 — |
-2.82
|
$1.77M — | $55.15K — | $0.08 — | $0.1 — | $1.77M — | 0 | -$0.14 — | |
| Kingfisher Mining Limited KFM.AX | $0.05 0.03 USD |
0
|
$2.58M 1.71M USD | $33.28K 22.02K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.58M 1.71M USD | 0 | -$0.05 -0.03 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.02 USD |
-14.29
|
$2.57M 1.7M USD | $500K 330.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.57M 1.7M USD | 0 | -$0.01 -0.006 USD | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$1.69M — | $5K — | $0.01 — | $0.01 — | $1.69M — | 0 | $0 — | |
| Bastion Minerals Limited BMO.AX | $0.003 0.0019 USD |
0
|
$2.53M 1.68M USD | $6M 3.97M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.53M 1.68M USD | 0 | -$0.01 -0.006 USD | |
| Walker Lane Resources CMCXF | $0.07 — |
0
|
$1.67M — | $50K — | $0.01 — | $0.01 — | $1.67M — | 0 | -$0.01 — | |
| Azucar Minerals Ltd. AMZ.V | $0.02999 0.02 USD |
-14.29
|
$2.21M 1.64M USD | $21K 15.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.21M 1.64M USD | 0 | -$0.3 -0.2 USD | |
| Azucar Minerals AXDDF | $0.02 — |
+1.45
|
$1.6M — | $19K — | $0.02 — | $0.02 — | $1.6M — | 0 | -$0.21 — | |
| Origen Resources Inc. ORGN.CN | $0.05 0.03 USD |
0
|
$2.05M 1.52M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.05M 1.52M USD | 0 | -$0.07 -0.05 USD | |
| Jade Leader Corp. JADE.V | $0.02999 0.02 USD |
0
|
$2.04M 1.52M USD | $42K 31.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.04M 1.52M USD | 0 | $0 0 USD | |
| MTB Metals Corp. MTB.V | $0.02 0.01 USD |
0
|
$1.93M 1.43M USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.93M 1.43M USD | 0 | -$0.02 -0.01 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.02 0.01 USD |
0
|
$1.85M 1.38M USD | $21.09K 15.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.85M 1.38M USD | 0 | -$0.01 -0.007 USD | |
| Eastfield Resources Ltd. ETF.V | $0.02999 0.02 USD |
+20
|
$1.85M 1.37M USD | $70.97K 52.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.85M 1.37M USD | 0 | -$0.01 -0.007 USD | |
| Mammoth Resources MMMRF | $0.02 — |
0
|
$1.35M — | $23.66K — | $0.02 — | $0.02 — | $1.35M — | 0 | -$0.01 — | |
| Buscar Company CGLD | $0.004499 — |
0
|
$1.32M — | $3.25K — | $0.004499 — | $0.004499 — | $1.32M — | 0 | -$0.04 — | |
| Eastfield Resources ETFLF | $0.02 — |
0
|
$1.31M — | $46.5K — | $0.01 — | $0.02 — | $1.31M — | 0 | -$0.01 — | |
| GoldON Resources Ltd. GLD.V | $0.04 0.03 USD |
0
|
$1.63M 1.21M USD | $165.13K 122.54K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.63M 1.21M USD | 0 | -$0.03 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||