结果页面 3，板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- MCX (2)
- Mexico (1)
- Munich (1)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (88)
- OTC Markets OTCQB (46)
- OTC Markets OTCQX (18)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (8)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
其他贵金属和采矿 (662)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fredonia Mining Inc. FRED.V | CA$0.35 0.26 USD |
0
|
CA$15.96M 11.85M USD | CA$10.36K 7.69K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$15.96M 11.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.26 0.19 USD |
0
|
CA$15.88M 11.78M USD | CA$6.50K 4.82K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$15.88M 11.78M USD | 0 | CA$0.00 0 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.21 0.16 USD |
+7.69
|
CA$15.70M 11.65M USD | CA$120.50K 89.42K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$15.70M 11.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
0
|
CA$15.05M 11.17M USD | CA$50.60K 37.55K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.05M 11.17M USD | 0 | CA$0.00 0 USD | ||
| Clean Air Metals CLRMF | $0.04 — |
-9.87
|
$11.08M — | $58.00K — | $0.04 — | $0.04 — | $11.08M — | 0 | $0.00 — | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.21 0.15 USD |
-2.38
|
CA$14.75M 10.94M USD | CA$8.00K 5.94K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$14.75M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scorpion Minerals Limited SCN.AX | A$0.03 0.02 USD |
+3.33
|
A$16.25M 10.76M USD | A$475.60K 314.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.25M 10.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Finlay Minerals FYMNF | $0.07 — |
0
|
$10.73M — | $3.30K — | $0.07 — | $0.07 — | $10.73M — | 0 | $0.00 — | ||
| Raiden Resources Limited YM4.F | €0.00 0.0027 USD |
-16.67
|
€9.72M 10.63M USD | €2.00M 2.19M USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €9.72M 10.63M USD | 0 | €0.00 0 USD | ||
| Buyer BYRG | $0.00 — |
+4.35
|
$10.34M — | $4.02M — | $0.00 — | $0.00 — | $10.34M — | 0.011 | $0.20 — | ||
| Orange Minerals NL OMX.AX | A$0.09 0.06 USD |
-5.26
|
A$15.26M 10.1M USD | A$258.22K 170.9K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$15.26M 10.1M USD | 0 | -A$0.01 -0.006 USD | ||
| Riverside Resources RVSDF | $0.13 — |
-4.43
|
$10.08M — | $20.00K — | $0.13 — | $0.14 — | $10.08M — | 0 | -$0.01 — | ||
| Clean Air Metals Inc. CKU.F | €0.04 0.04 USD |
-5.26
|
€9.02M 9.86M USD | €19.75K 21.59K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.02M 9.86M USD | 0 | €0.00 0 USD | ||
| Manhattan Corporation Limited MHC.AX | A$0.03 0.02 USD |
0
|
A$14.49M 9.59M USD | A$2.69M 1.78M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.49M 9.59M USD | 0 | A$0.00 0 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
0
|
CA$12.79M 9.49M USD | CA$485.91K 360.57K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.79M 9.49M USD | 0.79 | CA$0.05 0.04 USD | ||
| Silver Range Resources SLRRF | $0.08 — |
0
|
$9.12M — | $1.11K — | $0.12 — | $0.12 — | $9.12M — | 0 | -$0.03 — | ||
| Enduro Metals Corporation ENDR.V | CA$0.17 0.13 USD |
+3.03
|
CA$12.20M 9.05M USD | CA$30.50K 22.63K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$12.20M 9.05M USD | 0 | -CA$0.04 -0.02 USD | ||
| Gibb River Diamonds Limited GIB.AX | A$0.06 0.04 USD |
+5.26
|
A$12.87M 8.52M USD | A$26.64K 17.63K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.87M 8.52M USD | 0 | -A$0.01 -0.006 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.07 0.05 USD |
0
|
CA$11.42M 8.47M USD | CA$51.00K 37.85K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | ||
| Xali Gold Corp. XGC.V | CA$0.07 0.05 USD |
-12.5
|
CA$11.41M 8.46M USD | CA$28.46K 21.12K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.41M 8.46M USD | 7.00 | CA$0.01 0.007 USD | ||
| Enduro Metals ENDMF | $0.12 — |
0
|
$8.45M — | $1.03K — | $0.12 — | $0.12 — | $8.45M — | 0 | -$0.03 — | ||
| Silver Range Resources Ltd. SNG.V | CA$0.12 0.09 USD |
-11.54
|
CA$11.31M 8.4M USD | CA$65.60K 48.68K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.31M 8.4M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sable Resources SBLRF | $0.03 — |
0
|
$8.31M — | $197.00K — | $0.02 — | $0.02 — | $8.31M — | 0.65 | $0.04 — | ||
| Masivo Silver GNYPF | $0.10 — |
+13.62
|
$8.22M — | $10.00K — | $0.08 — | $0.08 — | $8.22M — | 0 | -$0.01 — | ||
| Xali Gold CGDXF | $0.06 — |
0
|
$8.14M — | $9.00K — | $0.06 — | $0.06 — | $8.14M — | 5.70 | $0.01 — | ||
| Masivo Silver Corp. MASS.V | CA$0.13 0.09 USD |
-3.85
|
CA$10.61M 7.88M USD | CA$8.08K 6K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$10.61M 7.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Empire Resources Limited ERL.AX | A$0.01 0.0052 USD |
+14.29
|
A$11.87M 7.86M USD | A$62.50K 41.37K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$11.87M 7.86M USD | 0 | A$0.00 0 USD | ||
| Canadian Critical Minerals RIINF | $0.02 — |
+1.25
|
$7.56M — | $5.50K — | $0.02 — | $0.02 — | $7.56M — | 0 | $0.00 — | ||
| Tsodilo Resources Limited TSD.V | CA$0.17 0.13 USD |
+30.77
|
CA$10.08M 7.48M USD | CA$42.00K 31.17K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$10.08M 7.48M USD | 0 | -CA$0.11 -0.08 USD | ||
| El Capitan Precious Metals ECPN | $0.00 — |
0
|
$7.44M — | $216.00K — | $0.00 — | $0.00 — | $7.44M — | 0 | $0.00 — | ||
| Godolphin Resources Limited GRL.AX | A$0.02 0.01 USD |
+6.67
|
A$11.14M 7.37M USD | A$2.66M 1.76M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$11.14M 7.37M USD | 0 | -A$0.01 -0.006 USD | ||
| TechGen Metals Ltd TG1.AX | A$0.03 0.02 USD |
+6.45
|
A$10.73M 7.1M USD | A$694.89K 459.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.73M 7.1M USD | 0 | -A$0.01 -0.006 USD | ||
| BPM Minerals Limited BPM.AX | A$0.12 0.08 USD |
+2.08
|
A$10.69M 7.08M USD | A$69.74K 46.16K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$10.69M 7.08M USD | 0 | -A$0.04 -0.02 USD | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.22 0.16 USD |
+4.76
|
CA$9.41M 6.98M USD | CA$1.50K 1.11K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$9.41M 6.98M USD | 0 | -CA$0.02 -0.01 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
0
|
CA$9.22M 6.84M USD | CA$399.00K 296.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$9.22M 6.84M USD | 0 | CA$0.00 0 USD | ||
| Godolphin Resources GDPHF | $0.00 — |
0
|
$6.83M — | $134.00K — | $0.02 — | $0.02 — | $6.83M — | 0 | -$0.01 — | ||
| Coppermoly Limited COY.AX | A$0.01 0.0072 USD |
0
|
A$9.71M 6.43M USD | A$282.70K 187.11K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.71M 6.43M USD | 0 | A$0.00 0 USD | ||
| Batero Gold Corp. BAT.V | CA$0.07 0.05 USD |
0
|
CA$8.64M 6.41M USD | CA$29.00K 21.52K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$8.64M 6.41M USD | 0 | CA$0.00 0 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.21 0.16 USD |
-2.33
|
CA$8.64M 6.41M USD | CA$519.27K 385.33K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$8.64M 6.41M USD | 0.63 | CA$0.33 0.24 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.13 0.09 USD |
0
|
CA$8.61M 6.39M USD | CA$500.00 371.03 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$8.61M 6.39M USD | 0 | CA$0.00 0 USD | ||
| Cosmos Exploration Limited C1X.AX | A$0.09 0.06 USD |
-2.2
|
A$9.65M 6.39M USD | A$1.30M 861.13K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$9.65M 6.39M USD | 0 | -A$0.05 -0.03 USD | ||
| Mountain Province Diamonds MPVDF | $0.03 — |
0
|
$6.37M — | $201.23K — | $0.03 — | $0.03 — | $6.37M — | 0.29 | $0.10 — | ||
| Cartier Silver Corporation CFE.CN | CA$0.17 0.12 USD |
+10
|
CA$8.53M 6.33M USD | CA$33.00K 24.49K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$8.53M 6.33M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.04 0.03 USD |
0
|
CA$8.49M 6.3M USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.49M 6.3M USD | 0.28 | CA$0.14 0.1 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.17 0.13 USD |
-2.86
|
CA$8.46M 6.28M USD | CA$1.08K 800.68 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$8.46M 6.28M USD | 0 | -CA$0.13 -0.09 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.20 0.15 USD |
0
|
CA$8.44M 6.26M USD | CA$5.00K 3.71K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$8.44M 6.26M USD | 0 | -CA$0.10 -0.07 USD | ||
| Chakana Copper CHKKF | $0.13 — |
+4.76
|
$6.23M — | $500.00 — | $0.13 — | $0.13 — | $6.23M — | 0 | -$0.09 — | ||
| Magellan Copper and Gold MAGE | $0.23 — |
0
|
$6.23M — | $702.00 — | $0.18 — | $0.24 — | $6.23M — | 0 | -$0.03 — | ||
| Pacific Ridge Exploration PEXZF | $0.15 — |
-3.15
|
$6.15M — | $67.50K — | $0.14 — | $0.15 — | $6.15M — | 0.64 | $0.24 — | ||
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
0
|
CA$8.13M 6.03M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.13M 6.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mountain Province Diamonds Inc. MPG.F | €0.02 0.02 USD |
0
|
€5.23M 5.72M USD | €750.00K 819.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.23M 5.72M USD | 0.16 | €0.11 0.12 USD | ||
| LCL Resources Limited LCL.AX | A$0.01 0.0046 USD |
-6.67
|
A$8.39M 5.56M USD | A$180.00K 119.13K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.39M 5.56M USD | 0 | A$0.00 0 USD | ||
| Cartier Silver CRTIF | $0.11 — |
-21.2
|
$5.53M — | $11.50K — | $0.16 — | $0.16 — | $5.53M — | 0 | -$0.01 — | ||
| North Arrow Minerals Inc. NAR.V | CA$0.25 0.19 USD |
-3.85
|
CA$7.15M 5.3M USD | CA$30.50K 22.63K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$7.15M 5.3M USD | 0 | -CA$0.10 -0.07 USD | ||
| Thunderbird Resources Limited LFY.SG | €0.03 0.03 USD |
0
|
€4.77M 5.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | ||
| Prospech Limited PRS.AX | A$0.02 0.0099 USD |
0
|
A$7.85M 5.2M USD | A$151.57K 100.32K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$7.85M 5.2M USD | 0 | A$0.00 0 USD | ||
| Taruga Minerals Limited TAR.AX | A$0.01 0.0072 USD |
0
|
A$7.85M 5.2M USD | A$57.27K 37.91K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$7.85M 5.2M USD | 0 | A$0.00 0 USD | ||
| Kingfisher Mining Limited KFM.AX | A$0.09 0.06 USD |
+18.42
|
A$7.74M 5.12M USD | A$350.85K 232.21K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.74M 5.12M USD | 0 | -A$0.03 -0.01 USD | ||
| Rubix Resources Limited RB6.AX | A$0.13 0.08 USD |
0
|
A$7.68M 5.08M USD | A$35.19K 23.29K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$7.68M 5.08M USD | 0 | -A$0.02 -0.01 USD | ||
| Clifton Mining Company CFTN | $0.09 — |
0
|
$4.97M — | $2.62K — | $0.11 — | $0.11 — | $4.97M — | 1.28 | $0.07 — | ||
| Askari Metals Limited 7ZG.F | €0.00 0.0024 USD |
+22.22
|
€4.53M 4.95M USD | €20.00K 21.86K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €4.53M 4.95M USD | 0 | -€0.02 -0.02 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.14 0.1 USD |
0
|
CA$6.44M 4.78M USD | CA$84.00K 62.33K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$6.44M 4.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Grail Resources SVGAF | $0.13 — |
0
|
$4.76M — | $5.00K — | $0.12 — | $0.12 — | $4.76M — | 0 | $0.00 — | ||
| Golden Minerals Company AUMN.TO | CA$0.40 0.3 USD |
-2.44
|
CA$6.38M 4.73M USD | CA$75.05K 55.69K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$6.38M 4.73M USD | 0 | -CA$0.33 -0.2 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.17 0.13 USD |
+3.03
|
CA$6.22M 4.62M USD | CA$3.00K 2.23K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$6.22M 4.62M USD | 0 | CA$0.00 0 USD | ||
| Silver Wolf Exploration SWLFF | $0.09 — |
0
|
$4.60M — | $14.10K — | $0.10 — | $0.10 — | $4.60M — | 0 | -$0.01 — | ||
| Golden Minerals Company AUMN | $0.29 — |
-1.69
|
$4.52M — | $79.96K — | $0.29 — | $0.30 — | $4.52M — | 0 | -$0.23 — | ||
| Coast Copper Corp. COCO.V | CA$0.08 0.06 USD |
0
|
CA$5.98M 4.44M USD | CA$1.12K 831.11 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.98M 4.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.05 0.03 USD |
0
|
CA$5.91M 4.39M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.91M 4.39M USD | 0 | CA$0.00 0 USD | ||
| Askari Metals Limited AS2.AX | A$0.01 0.0086 USD |
+8.33
|
A$6.57M 4.35M USD | A$31.81K 21.05K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$6.57M 4.35M USD | 0 | -A$0.03 -0.01 USD | ||
| Leocor Mining LECRF | $0.04 — |
-0.56
|
$4.22M — | $1.00K — | $0.04 — | $0.04 — | $4.22M — | 0 | $0.00 — | ||
| Moho Resources Limited MOH.AX | A$0.01 0.0046 USD |
0
|
A$6.24M 4.13M USD | A$101.57K 67.23K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$6.24M 4.13M USD | 0 | A$0.00 0 USD | ||
| Canterbury Resources Limited CBY.AX | A$0.02 0.02 USD |
-4.17
|
A$6.20M 4.11M USD | A$17.24K 11.41K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$6.20M 4.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Ronin Resources Ltd RON.AX | A$0.15 0.1 USD |
-14.29
|
A$6.06M 4.01M USD | A$28.34K 18.76K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$6.06M 4.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Peako Limited PKO.AX | A$0.00 0.0026 USD |
-20
|
A$5.95M 3.94M USD | A$208.79K 138.19K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.95M 3.94M USD | 0 | A$0.00 0 USD | ||
| North Bay Resources NBRI | $0.00 — |
-16.67
|
$3.94M — | $1.50M — | $0.00 — | $0.00 — | $3.94M — | 0.00027 | $1.80 — | ||
| First Andes Silver MSLVF | $0.05 — |
+17.01
|
$3.88M — | $16.85K — | $0.05 — | $0.05 — | $3.88M — | 0 | $0.00 — | ||
| GGL Resources Corp. GGL.V | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$208.00 154.35 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| Mammoth Resources Corp. MTH.V | CA$0.06 0.04 USD |
+10
|
CA$4.98M 3.69M USD | CA$22.00K 16.33K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.98M 3.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rincon Resources Limited RCR.AX | A$0.02 0.01 USD |
+21.43
|
A$5.36M 3.55M USD | A$11.09M 7.34M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.36M 3.55M USD | 0 | A$0.00 0 USD | ||
| Dundas Minerals Limited DUN.AX | A$0.04 0.03 USD |
0
|
A$5.36M 3.55M USD | A$12.50K 8.27K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.36M 3.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Bastion Minerals Limited BMO.AX | A$0.00 0.00099 USD |
+50
|
A$5.03M 3.33M USD | A$6.09M 4.03M USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$5.03M 3.33M USD | 0 | A$0.00 0 USD | ||
| Origen Resources Inc. ORGN.CN | CA$0.10 0.07 USD |
+11.76
|
CA$4.36M 3.23M USD | CA$6.00K 4.45K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.36M 3.23M USD | 0 | -CA$0.02 -0.01 USD | ||
| Capella Minerals Limited CMIL.V | CA$0.09 0.06 USD |
+13.33
|
CA$4.24M 3.15M USD | CA$14.00K 10.39K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$4.24M 3.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| MTB Metals Corp. MTB.V | CA$0.03 0.02 USD |
+20
|
CA$4.22M 3.13M USD | CA$16.49K 12.24K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.22M 3.13M USD | 0 | -CA$0.11 -0.08 USD | ||
| GSP Resource Corp. GSPR.V | CA$0.09 0.06 USD |
0
|
CA$4.16M 3.08M USD | CA$22.05K 16.36K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.16M 3.08M USD | 0 | -CA$0.02 -0.01 USD | ||
| Terreno Resources Corp. TNO-H.V | CA$0.05 0.04 USD |
+25
|
CA$4.01M 2.98M USD | CA$248.58K 184.46K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$4.01M 2.98M USD | 5.00 | CA$0.01 0.007 USD | ||
| Alvo Minerals Limited ALV.AX | A$0.02 0.02 USD |
0
|
A$4.49M 2.97M USD | A$151.20K 100.07K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.49M 2.97M USD | 0 | -A$0.03 -0.01 USD | ||
| Cariboo Rose Resources CROOF | $0.05 — |
0
|
$2.90M — | $30.00K — | $0.04 — | $0.04 — | $2.90M — | 0 | -$0.01 — | ||
| Wedgemount Resources Corp. WDGY.CN | CA$0.06 0.04 USD |
0
|
CA$3.88M 2.88M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.88M 2.88M USD | 0 | -CA$0.06 -0.04 USD | ||
| MTB Metals MBYMF | $0.02 — |
+12.36
|
$2.82M — | $6.00K — | $0.02 — | $0.02 — | $2.82M — | 0 | -$0.08 — | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.06 0.04 USD |
0
|
CA$3.78M 2.8M USD | CA$179.84K 133.45K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.78M 2.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cariboo Rose Resources Ltd. CRB.V | CA$0.07 0.05 USD |
0
|
CA$3.77M 2.8M USD | CA$84.00 62.33 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.77M 2.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Olivut Resources Ltd. OLV.V | CA$0.05 0.03 USD |
0
|
CA$3.71M 2.75M USD | CA$9.00K 6.68K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.71M 2.75M USD | 0 | CA$0.00 0 USD | ||
| Usha Resources Ltd. USHA.V | CA$0.04 0.03 USD |
0
|
CA$3.66M 2.72M USD | CA$15.00 11.13 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.66M 2.72M USD | 3.50 | CA$0.01 0.007 USD | ||
| Star Gold SRGZ | $0.03 — |
-30
|
$2.66M — | $540.00 — | $0.04 — | $0.04 — | $2.66M — | 0 | $0.00 — | ||
| Usha Resources USHAF | $0.02 — |
0
|
$2.61M — | $2.00K — | $0.02 — | $0.02 — | $2.61M — | 2.49 | $0.01 — | ||
| Azucar Minerals Ltd. AMZ.V | CA$0.05 0.03 USD |
0
|
CA$3.32M 2.47M USD | CA$35.10K 26.05K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.32M 2.47M USD | 4.50 | CA$0.01 0.007 USD | ||
| Stinger Resources Inc. STNG.V | CA$0.07 0.05 USD |
0
|
CA$3.23M 2.39M USD | CA$26.02K 19.31K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$3.23M 2.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Madoro Metals Corp. MDM.V | CA$0.04 0.03 USD |
0
|
CA$3.19M 2.36M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.19M 2.36M USD | 3.50 | CA$0.01 0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||