Ergebnisseite 3 für Wirtschaftszweig: Rohstoffe Branche: Andere Edelmetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Rohstoffe (660)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (660)
Andere Edelmetalle und Bergbau (660)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cosmos Exploration Limited C1X.AX | $0.08 0.05 USD |
+9.59
|
$8.68M 5.74M USD | $647.58K 428.6K USD | $0.07 0.05 USD | $0.08 0.05 USD | $8.68M 5.74M USD | 0 | -$0.04 -0.02 USD | |
| Future Metals NL FME.AX | $0.01 0.0079 USD |
-7.69
|
$8.63M 5.71M USD | $1.42M 936.76K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $8.63M 5.71M USD | 0 | -$0.01 -0.006 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
-0.76
|
$5.14M 5.62M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.14M 5.62M USD | 0 | -$0.02 -0.02 USD | |
| Batero Gold Corp. BAT.V | $0.07 0.05 USD |
0
|
$7.49M 5.56M USD | $64K 47.49K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.49M 5.56M USD | 0 | $0 0 USD | |
| LCL Resources Limited LCL.AX | $0.007 0.0046 USD |
0
|
$8.36M 5.54M USD | $14.86K 9.84K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.36M 5.54M USD | 0 | $0 0 USD | |
| Prospech Limited PRS.AX | $0.02999 0.02 USD |
0
|
$8.22M 5.44M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.22M 5.44M USD | 0 | -$0.01 -0.006 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1 0.07 USD |
0
|
$7.15M 5.31M USD | $51K 37.85K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $7.15M 5.31M USD | 0 | -$0.04 -0.02 USD | |
| Honey Badger Silver HBEIF | $0.07 — |
+16.28
|
$5.27M — | $26K — | $0.07 — | $0.07 — | $5.27M — | 0 | -$0.03 — | |
| Northern Minerals & Exploration NMEX | $0.05 — |
0
|
$5.27M — | $10K — | $0.05 — | $0.05 — | $5.27M — | 0 | $0 — | |
| Leocor Mining Inc. LECR.CN | $0.05999 0.04 USD |
+9.09
|
$7.08M 5.26M USD | $1.55M 1.15M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.08M 5.26M USD | 0 | -$0.02 -0.01 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Silver Viper Minerals VIPRF | $0.26 — |
-13
|
$5.08M — | $21.5K — | $0.23 — | $0.2999 — | $5.08M — | 0 | -$1.01 — | |
| Gibb River Diamonds Limited GIB.AX | $0.04 0.02 USD |
+2.94
|
$7.51M 4.97M USD | $45.5K 30.11K USD | $0.04 0.02 USD | $0.04 0.02 USD | $7.51M 4.97M USD | 0 | -$0.01 -0.006 USD | |
| Tsodilo Resources TSDRF | $0.08999 — |
+2.27
|
$4.96M — | $56K — | $0.08999 — | $0.1 — | $4.96M — | 0 | -$0.02 — | |
| Empire Resources Limited ERL.AX | $0.005 0.0033 USD |
0
|
$7.42M 4.91M USD | $417.28K 276.18K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $7.42M 4.91M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TSD.V | $0.1199 0.09 USD |
0
|
$6.61M 4.9M USD | $26K 19.29K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.61M 4.9M USD | 0 | -$0.03 -0.02 USD | |
| Locksley Resources Limited LKY.AX | $0.05 0.03 USD |
0
|
$7.19M 4.76M USD | $21.19M 14.03M USD | $0.04 0.02 USD | $0.05 0.03 USD | $7.19M 4.76M USD | 0 | -$0.01 -0.006 USD | |
| ExGen Resources Inc. EXG.V | $0.1 0.07 USD |
0
|
$6.39M 4.74M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.39M 4.74M USD | 0 | $0 0 USD | |
| Leocor Mining LECRF | $0.04 — |
0
|
$4.73M — | $1K — | $0.05 — | $0.05 — | $4.73M — | 0 | -$0.01 — | |
| North Bay Resources NBRI | $0.0005999 — |
0
|
$4.72M — | $1.4M — | $0.0005999 — | $0.0005999 — | $4.72M — | 0.00036 | $1.64 — | |
| Orange Minerals NL OMX.AX | $0.05999 0.04 USD |
-5
|
$7.1M 4.7M USD | $121.29K 80.28K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.1M 4.7M USD | 0 | -$0.01 -0.006 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.3099 0.23 USD |
-4.62
|
$6.04M 4.48M USD | $36.08K 26.77K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $6.04M 4.48M USD | 0 | -$1.4 -1.03 USD | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.43M — | $10K — | $0.05999 — | $0.05999 — | $4.43M — | 0 | $0 — | |
| Ronin Resources Ltd RON.AX | $0.16 0.11 USD |
-17.95
|
$6.46M 4.28M USD | $50K 33.09K USD | $0.16 0.11 USD | $0.16 0.11 USD | $6.46M 4.28M USD | 0 | -$0.01 -0.006 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.01 0.0092 USD |
0
|
$6.45M 4.27M USD | $1.39M 919.38K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.45M 4.27M USD | 0 | -$0.13 -0.08 USD | |
| North Arrow Minerals Inc. NAR.V | $0.2 0.15 USD |
0
|
$5.72M 4.24M USD | $11.5K 8.53K USD | $0.2 0.15 USD | $0.2 0.15 USD | $5.72M 4.24M USD | 0 | -$0.06 -0.04 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
-20
|
$5.53M 4.1M USD | $149.06K 110.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.53M 4.1M USD | 0 | $0 0 USD | |
| Alvo Minerals Limited ALV.AX | $0.05 0.03 USD |
0
|
$5.98M 3.95M USD | $211.29K 139.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.98M 3.95M USD | 0 | -$0.04 -0.02 USD | |
| Cartier Silver Corporation CFE.CN | $0.11 0.08 USD |
0
|
$5.17M 3.83M USD | $32.15K 23.86K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.17M 3.83M USD | 0 | -$0.1 -0.07 USD | |
| Taruga Minerals Limited TAR.AX | $0.008 0.0052 USD |
0
|
$5.71M 3.78M USD | $143.77K 95.15K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.71M 3.78M USD | 0 | -$0.01 -0.006 USD | |
| Cartier Silver CRTIF | $0.07 — |
0
|
$3.76M — | $100 — | $0.11 — | $0.11 — | $3.76M — | 0 | -$0.07 — | |
| El Capitan Precious Metals ECPN | $0.0001 — |
0
|
$3.72M — | $500 — | $0.0004 — | $0.0004 — | $3.72M — | 0 | $0 — | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.02 USD |
-4.17
|
$5.4M 3.58M USD | $700K 463.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.4M 3.58M USD | 0 | -$0.01 -0.006 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.05999 0.04 USD |
0
|
$4.74M 3.52M USD | $100 74.21 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.74M 3.52M USD | 0 | $0 0 USD | |
| American Sierra Gold AMNP | $0.004 — |
-49.37
|
$3.51M — | $100K — | $0.0079 — | $0.0079 — | $3.51M — | 0 | $0 — | |
| Magellan Copper and Gold MAGE | $0.13 — |
0
|
$3.45M — | $21.27K — | $0.13 — | $0.14 — | $3.45M — | 0 | -$0.03 — | |
| Star Gold SRGZ | $0.04 — |
0
|
$3.41M — | $15 — | $0.02999 — | $0.02999 — | $3.41M — | 0 | $0 — | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.1 0.07 USD |
0
|
$4.6M 3.41M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.6M 3.41M USD | 0 | -$0.01 -0.007 USD | |
| Rubix Resources Limited RB6.AX | $0.08 0.05 USD |
0
|
$5.1M 3.38M USD | $52.51K 34.75K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $5.1M 3.38M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration SWLFF | $0.05999 — |
-13.59
|
$3.35M — | $5K — | $0.07 — | $0.07 — | $3.35M — | 0 | -$0.01 — | |
| Enduro Metals Corporation ENDR.V | $0.16 0.12 USD |
+3.23
|
$4.51M 3.35M USD | $11K 8.16K USD | $0.16 0.12 USD | $0.16 0.12 USD | $4.51M 3.35M USD | 0 | -$0.05 -0.03 USD | |
| Xali Gold Corp. XGC.V | $0.02999 0.02 USD |
0
|
$4.28M 3.17M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.28M 3.17M USD | 0 | -$0.01 -0.007 USD | |
| Canterbury Resources Limited CBY.AX | $0.02 0.02 USD |
+4.55
|
$4.77M 3.16M USD | $385.98K 255.46K USD | $0.02 0.01 USD | $0.02 0.02 USD | $4.77M 3.16M USD | 0 | $0 0 USD | |
| Storm Exploration CWVWF | $0.05 — |
0
|
$3.16M — | $5K — | $0.05 — | $0.05 — | $3.16M — | 0 | -$0.02 — | |
| Franklin Mining FMNJ | $0.0016 — |
+14.29
|
$3.14M — | $30K — | $0.001399 — | $0.001399 — | $3.14M — | 0 | -$0.05 — | |
| Stornoway Diamond SWYDF | $0.0002 — |
0
|
$3.06M — | $5K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.05 — | |
| Diamcor Mining DMIFF | $0.01 — |
-6.54
|
$2.99M — | $3.93K — | $0.01 — | $0.01 — | $2.99M — | 0 | $0 — | |
| Peako Limited PKO.AX | $0.003 0.0019 USD |
0
|
$4.46M 2.95M USD | $530K 350.78K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.46M 2.95M USD | 0 | $0 0 USD | |
| TechGen Metals Ltd TG1.AX | $0.02999 0.02 USD |
+12
|
$4.44M 2.94M USD | $721.28K 477.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.44M 2.94M USD | 0 | -$0.02 -0.01 USD | |
| Visionary Metals Corp. VIZ.V | $0.02999 0.02 USD |
0
|
$3.96M 2.94M USD | $119K 88.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.96M 2.94M USD | 0 | $0 0 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.08 0.06 USD |
0
|
$3.94M 2.92M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.94M 2.92M USD | 0 | -$0.06 -0.04 USD | |
| GGL Resources Corp. GGL.V | $0.04 0.03 USD |
-20
|
$3.83M 2.85M USD | $111.44K 82.7K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.83M 2.85M USD | 0 | $0 0 USD | |
| Coast Copper Corp. COCO.V | $0.05 0.04 USD |
0
|
$3.73M 2.77M USD | $198.1K 147K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.73M 2.77M USD | 0 | -$0.01 -0.007 USD | |
| Masivo Silver GNYPF | $0.05999 — |
+12.1
|
$2.68M — | $20K — | $0.05999 — | $0.05999 — | $2.68M — | 0 | -$0.02 — | |
| Godolphin Resources Limited GRL.AX | $0.008999 0.0059 USD |
0
|
$4.04M 2.67M USD | $1.62M 1.07M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $4.04M 2.67M USD | 0 | -$0.02 -0.01 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02 0.01 USD |
0
|
$3.58M 2.66M USD | $6.35K 4.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.58M 2.66M USD | 0 | $0 0 USD | |
| Arctic Star Exploration ASDZF | $0.009599 — |
0
|
$2.61M — | $60K — | $0.0074 — | $0.0074 — | $2.61M — | 0 | $0 — | |
| Panther Metals Ltd PNT.AX | $0.01 0.0086 USD |
-13.33
|
$3.91M 2.59M USD | $2.96M 1.96M USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $3.91M 2.59M USD | 0 | -$0.01 -0.006 USD | |
| Golden Minerals Company AUMN.TO | $0.22 0.16 USD |
0
|
$3.46M 2.57M USD | $3.73K 2.77K USD | $0.22 0.16 USD | $0.22 0.16 USD | $3.46M 2.57M USD | 0 | -$0.37 -0.2 USD | |
| Rincon Resources Limited RCR.AX | $0.01 0.0086 USD |
0
|
$3.8M 2.52M USD | $299.02K 197.91K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.8M 2.52M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
0
|
$3.37M 2.5M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.37M 2.5M USD | 0 | $0 0 USD | |
| Buscar Company CGLD | $0.0085 — |
0
|
$2.48M — | $40K — | $0.0085 — | $0.0085 — | $2.48M — | 0 | -$0.07 — | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
+25
|
$3.22M 2.39M USD | $125K 92.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.22M 2.39M USD | 0 | -$0.11 -0.08 USD | |
| Golden Minerals Company AUMN | $0.1499 — |
-1.41
|
$2.32M — | $13.2K — | $0.1499 — | $0.16 — | $2.32M — | 0 | -$0.27 — | |
| Usha Resources USHAF | $0.02 — |
0
|
$2.3M — | $100 — | $0.02 — | $0.02 — | $2.3M — | 0 | -$0.01 — | |
| MTB Metals MBYMF | $0.02 — |
0
|
$2.3M — | $10K — | $0.01 — | $0.01 — | $2.3M — | 0 | -$0.08 — | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
-50
|
$2.09M 2.28M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.09M 2.28M USD | 0 | $0 0 USD | |
| GSP Resource Corp. GSPR.V | $0.08 0.06 USD |
-5.88
|
$3.07M 2.28M USD | $52K 38.59K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.07M 2.28M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.1799 0.13 USD |
0
|
$3.04M 2.26M USD | $39.83K 29.56K USD | $0.17 0.13 USD | $0.19 0.14 USD | $3.04M 2.26M USD | 0 | -$0.2 -0.1 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
-16.67
|
$3.04M 2.25M USD | $9K 6.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.04M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| Azucar Minerals AXDDF | $0.02999 — |
0
|
$2.21M — | $32K — | $0.02999 — | $0.02999 — | $2.21M — | 3.00 | $0.01 — | |
| Pacific Ridge Exploration PEXZF | $0.1199 — |
+1.69
|
$2.2M — | $2.87K — | $0.1199 — | $0.13 — | $2.2M — | 0 | -$0.15 — | |
| Masivo Silver Corp. MASS.V | $0.07 0.05 USD |
-12.5
|
$2.97M 2.2M USD | $155K 115.02K USD | $0.07 0.05 USD | $0.08 0.06 USD | $2.97M 2.2M USD | 0 | -$0.03 -0.02 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.04 0.03 USD |
0
|
$2.95M 2.19M USD | $10.3K 7.64K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.95M 2.19M USD | 4.00 | $0.01 0.007 USD | |
| First Andes Silver MSLVF | $0.05999 — |
-15.38
|
$2.18M — | $4K — | $0.07 — | $0.07 — | $2.18M — | 0.13 | $0.41 — | |
| Silver Grail Resources Ltd. SVG.V | $0.08 0.06 USD |
0
|
$2.93M 2.17M USD | $28.73K 21.32K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.93M 2.17M USD | 0 | -$0.01 -0.007 USD | |
| Askari Metals Limited AS2.AX | $0.008 0.0052 USD |
+14.29
|
$3.23M 2.14M USD | $261.96K 173.38K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $3.23M 2.14M USD | 0 | -$0.06 -0.03 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.05 USD |
-19.83
|
$1.86M 2.04M USD | $15.47K 16.91K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.86M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.73M 2.03M USD | $27.33K 20.28K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $2.73M 2.03M USD | 0 | -$0.03 -0.02 USD | |
| Usha Resources Ltd. USHA.V | $0.02999 0.02 USD |
-14.29
|
$2.71M 2.01M USD | $80K 59.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.71M 2.01M USD | 0 | -$0.02 -0.01 USD | |
| Stinger Resources STNRF | $0.04 — |
-17.41
|
$1.99M — | $4.53K — | $0.04 — | $0.04 — | $1.99M — | 0 | -$0.02 — | |
| Moho Resources Limited MOH.AX | $0.004 0.0026 USD |
-20
|
$2.98M 1.97M USD | $289.65K 191.7K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.98M 1.97M USD | 0 | -$0.02 -0.01 USD | |
| Chakana Copper CHKKF | $0.05999 — |
+15.38
|
$1.91M — | $11.75K — | $0.05999 — | $0.05999 — | $1.91M — | 0 | -$0.27 — | |
| Chakana Copper Corp. PERU.V | $0.08999 0.07 USD |
+5.88
|
$2.4M 1.78M USD | $2.3K 1.71K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.4M 1.78M USD | 0 | -$0.38 -0.2 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05 0.04 USD |
0
|
$2.33M 1.73M USD | $64K 47.49K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.33M 1.73M USD | 0 | -$0.03 -0.02 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.24M 1.66M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.24M 1.66M USD | 2.50 | $0.01 0.007 USD | |
| Walker Lane Resources CMCXF | $0.1 — |
-2.91
|
$1.64M — | $5K — | $0.1 — | $0.1 — | $1.64M — | 0 | -$0.01 — | |
| Capella Minerals Limited CMIL.V | $0.05999 0.04 USD |
0
|
$2.17M 1.61M USD | $92.12K 68.36K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $2.17M 1.61M USD | 0 | -$0.18 -0.1 USD | |
| Adamera Minerals DDNFF | $0.05 — |
+25
|
$1.61M — | $100K — | $0.04 — | $0.04 — | $1.61M — | 0 | -$0.09 — | |
| Kingfisher Mining Limited KFM.AX | $0.05 0.03 USD |
0
|
$2.42M 1.6M USD | $7.87K 5.21K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.42M 1.6M USD | 0 | -$0.05 -0.03 USD | |
| Copper Search Limited CUS.AX | $0.02 0.01 USD |
0
|
$2.37M 1.57M USD | $662.67K 438.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.37M 1.57M USD | 0 | -$0.02 -0.01 USD | |
| BPM Minerals Limited BPM.AX | $0.02999 0.02 USD |
0
|
$2.36M 1.56M USD | $3.4K 2.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.36M 1.56M USD | 0 | -$0.08 -0.05 USD | |
| M3 Mining Limited M3M.AX | $0.02999 0.02 USD |
-3.45
|
$2.35M 1.55M USD | $40K 26.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.35M 1.55M USD | 0 | -$0.04 -0.02 USD | |
| Adamera Minerals Corp. ADZ.V | $0.07 0.05 USD |
0
|
$2.09M 1.55M USD | $7 5.19 USD | $0.07 0.05 USD | $0.08 0.06 USD | $2.09M 1.55M USD | 0 | -$0.13 -0.09 USD | |
| Origen Resources Inc. ORGN.CN | $0.05 0.03 USD |
0
|
$2.05M 1.52M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.05M 1.52M USD | 0 | -$0.07 -0.05 USD | |
| Jade Leader Corp. JADE.V | $0.02999 0.02 USD |
0
|
$2.04M 1.52M USD | $190 140.99 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.04M 1.52M USD | 0 | $0 0 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.04 0.03 USD |
0
|
$2.03M 1.5M USD | $100K 74.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.03M 1.5M USD | 0 | -$0.01 -0.007 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.08 0.06 USD |
0
|
$1.89M 1.4M USD | $6.35K 4.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.89M 1.4M USD | 0 | -$0.02 -0.01 USD | |
| Gold and GemStone Mining GGSM | $0.0006999 — |
+8.33
|
$1.38M — | $1.43M — | $0.0005 — | $0.0005999 — | $1.38M — | 0 | $0 — | |
| Dundas Minerals Limited DUN.AX | $0.02 0.01 USD |
-9.52
|
$2.04M 1.35M USD | $131.8K 87.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.04M 1.35M USD | 0 | -$0.01 -0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||