Ergebnisseite 3 für Wirtschaftszweig: Rohstoffe Branche: Andere Edelmetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (62)
- Buenos Aires (1)
- Canadian Sec (16)
- Frankfurt (92)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (1)
- NYSE (4)
- NYSE American (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (76)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (17)
- Paris (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (5)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (17)
- TSXV (108)
- XETRA (1)
Rohstoffe (473)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (473)
Andere Edelmetalle und Bergbau (473)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (234)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Athena Gold Corporation ATHA.CN | CA$0.07 0.05 USD |
0
|
CA$20.31M 15.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.31M 15.07M USD | 6.50 | CA$0.01 0.007 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.17 0.13 USD |
-5.56
|
CA$20.17M 14.97M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.17M 14.97M USD | 0 | -CA$0.02 -0.01 USD | ||
| Talisman Mining Limited TLM.AX | A$0.12 0.08 USD |
-4
|
A$22.60M 14.96M USD | A$93.52K 61.9K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$22.60M 14.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.22 0.16 USD |
+2.38
|
CA$20.05M 14.88M USD | CA$84.03K 62.35K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$20.05M 14.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Finlay Minerals FYMNF | $0.08 — |
-6.74
|
$14.78M — | $40.00K — | $0.08 — | $0.08 — | $14.78M — | 0 | $0.00 — | ||
| Finlay Minerals Ltd. FYL.V | CA$0.12 0.09 USD |
-4.17
|
CA$19.54M 14.5M USD | CA$135.60K 100.62K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$19.54M 14.5M USD | 0 | CA$0.00 0 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.26 0.19 USD |
+21.43
|
CA$18.80M 13.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$18.80M 13.95M USD | 25.50 | CA$0.01 0.007 USD | ||
| Alien Metals ASLRF | $0.00 — |
+9.09
|
$13.86M — | $97.41K — | $0.00 — | $0.00 — | $13.86M — | 0 | $0.00 — | ||
| Cartier Silver CRTIF | $0.18 — |
+8.82
|
$13.64M — | $12.00K — | $0.18 — | $0.18 — | $13.64M — | 18.50 | $0.01 — | ||
| Fredonia Mining Inc. FRED.V | CA$0.40 0.3 USD |
0
|
CA$18.24M 13.54M USD | CA$11.50K 8.53K USD | CA$0.40 0.29 USD | CA$0.40 0.3 USD | CA$18.24M 13.54M USD | 0 | -CA$0.03 -0.02 USD | ||
| Scorpion Minerals Limited SCN.AX | A$0.04 0.02 USD |
+9.37
|
A$18.47M 12.23M USD | A$10.70M 7.08M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$18.47M 12.23M USD | 0 | -A$0.01 -0.006 USD | ||
| BPM Minerals Limited BPM.AX | A$0.17 0.11 USD |
-2.94
|
A$18.25M 12.08M USD | A$94.03K 62.24K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$18.25M 12.08M USD | 0 | -A$0.04 -0.02 USD | ||
| Riverside Resources RVSDF | $0.16 — |
0
|
$11.97M — | $15.00K — | $0.16 — | $0.16 — | $11.97M — | 0 | -$0.01 — | ||
| Pacific Ridge Exploration PEXZF | $0.19 — |
+18.75
|
$11.90M — | $117.35K — | $0.16 — | $0.17 — | $11.90M — | 0 | -$0.19 — | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.26 0.19 USD |
+13.33
|
CA$15.97M 11.85M USD | CA$481.29K 357.15K USD | CA$0.22 0.16 USD | CA$0.26 0.19 USD | CA$15.97M 11.85M USD | 0 | -CA$0.26 -0.1 USD | ||
| Silver Range Resources SLRRF | $0.12 — |
0
|
$11.81M — | $2.00K — | $0.12 — | $0.12 — | $11.81M — | 0 | -$0.02 — | ||
| Silver Scott Mines SILS | $0.07 — |
-6.43
|
$11.68M — | $300.00 — | $0.09 — | $0.09 — | $11.68M — | 0 | $0.00 — | ||
| Raiden Resources Limited RDN.AX | A$0.00 0.0033 USD |
0
|
A$17.25M 11.42M USD | A$3.41M 2.26M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$17.25M 11.42M USD | 0 | A$0.00 0 USD | ||
| Xali Gold CGDXF | $0.08 — |
0
|
$11.39M — | $3.00K — | $0.06 — | $0.06 — | $11.39M — | 7.99 | $0.01 — | ||
| Alvo Minerals Limited ALV.AX | A$0.07 0.05 USD |
-4.11
|
A$17.03M 11.27M USD | A$2.86M 1.9M USD | A$0.07 0.04 USD | A$0.08 0.05 USD | A$17.03M 11.27M USD | 0 | -A$0.03 -0.01 USD | ||
| Buyer BYRG | $0.00 — |
+4.17
|
$10.89M — | $190.00K — | $0.00 — | $0.00 — | $10.89M — | 0.012 | $0.20 — | ||
| Xali Gold Corp. I970.F | €0.06 0.06 USD |
-20.29
|
€9.73M 10.64M USD | €35.00K 38.26K USD | €0.06 0.06 USD | €0.06 0.06 USD | €9.73M 10.64M USD | 5.50 | €0.01 0.01 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.15 0.11 USD |
-3.33
|
CA$14.27M 10.59M USD | CA$80.93K 60.06K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$14.27M 10.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| Xali Gold Corp. XGC.V | CA$0.10 0.07 USD |
-4.76
|
CA$14.26M 10.58M USD | CA$67.50K 50.09K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$14.26M 10.58M USD | 10.00 | CA$0.01 0.007 USD | ||
| Sable Resources SBLRF | $0.03 — |
0
|
$10.45M — | $10.00K — | $0.03 — | $0.03 — | $10.45M — | 0.77 | $0.04 — | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
0
|
CA$13.90M 10.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.90M 10.31M USD | 0 | CA$0.00 0 USD | ||
| Godolphin Resources Limited GRL.AX | A$0.02 0.01 USD |
+15.79
|
A$15.41M 10.2M USD | A$8.96M 5.93M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.41M 10.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.23 0.17 USD |
-8.16
|
CA$13.74M 10.2M USD | CA$101.60K 75.39K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$13.74M 10.2M USD | 0 | CA$0.00 0 USD | ||
| Taruga Minerals Limited TAR.AX | A$0.02 0.01 USD |
0
|
A$15.36M 10.17M USD | A$3.48M 2.3M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.36M 10.17M USD | 0 | A$0.00 0 USD | ||
| Manhattan Corporation Limited MHC.AX | A$0.03 0.02 USD |
0
|
A$15.16M 10.03M USD | A$100.00K 66.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.16M 10.03M USD | 0 | A$0.00 0 USD | ||
| Orange Minerals NL OMX.AX | A$0.09 0.06 USD |
+2.41
|
A$15.11M 10M USD | A$5.13K 3.4K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$15.11M 10M USD | 0 | -A$0.01 -0.006 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
-11.11
|
CA$12.79M 9.49M USD | CA$190.01K 141K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$12.79M 9.49M USD | 0.66 | CA$0.06 0.04 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.29 0.22 USD |
+16
|
CA$12.67M 9.4M USD | CA$2.29K 1.7K USD | CA$0.26 0.19 USD | CA$0.29 0.22 USD | CA$12.67M 9.4M USD | 0 | CA$0.00 0 USD | ||
| Godolphin Resources GDPHF | $0.01 — |
0
|
$9.06M — | $13.84K — | $0.01 — | $0.01 — | $9.06M — | 0 | -$0.01 — | ||
| Silver Grail Resources SVGAF | $0.16 — |
-27.27
|
$8.69M — | $5.50K — | $0.16 — | $0.17 — | $8.69M — | 0 | $0.00 — | ||
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.69M — | $15.00K — | $0.04 — | $0.04 — | $8.69M — | 0.30 | $0.13 — | ||
| Gibb River Diamonds Limited GIB.AX | A$0.06 0.04 USD |
-1.61
|
A$13.09M 8.66M USD | A$67.64K 44.77K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.09M 8.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.16 0.12 USD |
-3.12
|
CA$10.79M 8.01M USD | CA$81.03K 60.13K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$10.79M 8.01M USD | 0 | -CA$0.04 -0.02 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.26 0.19 USD |
0
|
CA$10.76M 7.98M USD | CA$3.52K 2.61K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$10.76M 7.98M USD | 0 | -CA$0.09 -0.06 USD | ||
| Enduro Metals ENDMF | $0.11 — |
-1.47
|
$7.95M — | $8.66K — | $0.12 — | $0.12 — | $7.95M — | 0 | -$0.03 — | ||
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.05 0.04 USD |
0
|
CA$10.62M 7.88M USD | CA$5.10K 3.78K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$10.62M 7.88M USD | 0.29 | CA$0.17 0.13 USD | ||
| Empire Resources Limited ERL.AX | A$0.01 0.0052 USD |
-11.11
|
A$11.87M 7.86M USD | A$1.12M 741.28K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$11.87M 7.86M USD | 0 | A$0.00 0 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.06 0.04 USD |
-7.69
|
CA$10.54M 7.82M USD | CA$100.00K 74.21K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
| TechGen Metals Ltd TG1.AX | A$0.03 0.02 USD |
+3.23
|
A$11.80M 7.81M USD | A$268.12K 177.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.80M 7.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.23 0.17 USD |
0
|
CA$10.34M 7.67M USD | CA$37.57K 27.88K USD | CA$0.21 0.16 USD | CA$0.26 0.19 USD | CA$10.34M 7.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Star Gold SRGZ | $0.07 — |
+26.18
|
$6.93M — | $54.58K — | $0.06 — | $0.06 — | $6.93M — | 0 | $0.00 — | ||
| Askari Metals Limited 7ZG.F | €0.01 0.0085 USD |
+69.57
|
€6.30M 6.88M USD | €352.63K 385.47K USD | €0.00 0.0050 USD | €0.01 0.0087 USD | €6.30M 6.88M USD | 0 | -€0.02 -0.02 USD | ||
| Gem Diamonds Limited ZVW.F | €0.04 0.04 USD |
+36.55
|
€6.13M 6.71M USD | €245.00 267.82 USD | €0.02 0.02 USD | €0.04 0.04 USD | €6.13M 6.71M USD | 0 | -€0.08 -0.08 USD | ||
| Clifton Mining Company CFTN | $0.12 — |
0
|
$6.63M — | $400.00 — | $0.12 — | $0.12 — | $6.63M — | 1.71 | $0.07 — | ||
| Cosmos Exploration Limited C1X.AX | A$0.09 0.06 USD |
0
|
A$9.98M 6.6M USD | A$42.78K 28.31K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$9.98M 6.6M USD | 0 | -A$0.05 -0.03 USD | ||
| Canadian Critical Minerals RIINF | $0.02 — |
-16.99
|
$6.43M — | $182.61K — | $0.02 — | $0.03 — | $6.43M — | 0 | $0.00 — | ||
| Magellan Copper and Gold MAGE | $0.23 — |
+0.89
|
$6.18M — | $770.00 — | $0.23 — | $0.23 — | $6.18M — | 0 | -$0.03 — | ||
| Moho Resources Limited MOH.AX | A$0.01 0.0059 USD |
0
|
A$9.27M 6.13M USD | A$2.68M 1.78M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$9.27M 6.13M USD | 0 | A$0.00 0 USD | ||
| Kingfisher Mining Limited KFM.AX | A$0.09 0.06 USD |
0
|
A$9.26M 6.13M USD | A$18.99K 12.57K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$9.26M 6.13M USD | 0 | -A$0.03 -0.01 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.14 0.1 USD |
-3.57
|
CA$8.12M 6.03M USD | CA$36.56K 27.13K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.11 0.08 USD |
0
|
CA$8.10M 6.01M USD | CA$149.24K 110.74K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.10M 6.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Batero Gold Corp. BAT.V | CA$0.07 0.05 USD |
+16.67
|
CA$8.06M 5.98M USD | CA$36.50K 27.09K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$8.06M 5.98M USD | 0 | CA$0.00 0 USD | ||
| Silver Wolf Exploration SWLFF | $0.10 — |
-8.88
|
$5.90M — | $75.50K — | $0.10 — | $0.10 — | $5.90M — | 0 | $0.00 — | ||
| ExGen Resources Inc. EXG.V | CA$0.12 0.09 USD |
+4.55
|
CA$7.92M 5.88M USD | CA$79.40K 58.92K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$7.92M 5.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Coast Copper Corp. COCO.V | CA$0.11 0.08 USD |
+5
|
CA$7.85M 5.83M USD | CA$31.50K 23.37K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$7.85M 5.83M USD | 0 | CA$0.00 0 USD | ||
| Masivo Silver GNYPF | $0.08 — |
+0.52
|
$5.82M — | $81.00K — | $0.07 — | $0.08 — | $5.82M — | 0 | -$0.01 — | ||
| Rubix Resources Limited RB6.AX | A$0.14 0.09 USD |
0
|
A$8.60M 5.69M USD | A$31.37K 20.76K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$8.60M 5.69M USD | 0 | -A$0.02 -0.01 USD | ||
| First Andes Silver MSLVF | $0.08 — |
+8.83
|
$5.68M — | $91.22K — | $0.08 — | $0.08 — | $5.68M — | 0 | $0.00 — | ||
| Tsodilo Resources Limited TSD.V | CA$0.13 0.09 USD |
-3.85
|
CA$7.15M 5.31M USD | CA$28.10K 20.85K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$7.15M 5.31M USD | 0 | -CA$0.11 -0.08 USD | ||
| Coppermoly Limited COY.AX | A$0.01 0.0059 USD |
0
|
A$7.94M 5.26M USD | A$675.17K 446.86K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$7.94M 5.26M USD | 0 | A$0.00 0 USD | ||
| Askari Metals Limited AS2.AX | A$0.01 0.0079 USD |
+9.09
|
A$7.79M 5.16M USD | A$607.08K 401.8K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$7.79M 5.16M USD | 0 | -A$0.03 -0.01 USD | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.11 0.08 USD |
+5
|
CA$6.86M 5.09M USD | CA$601.36K 446.25K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$6.86M 5.09M USD | 0 | CA$0.00 0 USD | ||
| Mexican Gold Mining Corp. MEX.V | CA$0.17 0.12 USD |
-2.94
|
CA$6.55M 4.86M USD | CA$58.06K 43.09K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$6.55M 4.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| GSP Resource Corp. GSPR.V | CA$0.14 0.1 USD |
+7.69
|
CA$6.46M 4.8M USD | CA$626.30K 464.75K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$6.46M 4.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.23 0.17 USD |
-8.16
|
CA$6.43M 4.77M USD | CA$2.00K 1.48K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$6.43M 4.77M USD | 0 | -CA$0.10 -0.07 USD | ||
| LCL Resources Limited LCL.AX | A$0.01 0.0039 USD |
0
|
A$7.20M 4.76M USD | A$571.00K 377.92K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$7.20M 4.76M USD | 0 | A$0.00 0 USD | ||
| Monarca Minerals Inc. OSI2.F | €0.01 0.01 USD |
+37.5
|
€4.30M 4.7M USD | €660.00 721.47 USD | €0.00 0.0054 USD | €0.01 0.01 USD | €4.30M 4.7M USD | 0 | €0.00 0 USD | ||
| Golden Minerals Company AUMN.TO | CA$0.41 0.3 USD |
-5.75
|
CA$6.33M 4.7M USD | CA$48.91K 36.3K USD | CA$0.40 0.3 USD | CA$0.49 0.36 USD | CA$6.33M 4.7M USD | 0 | -CA$0.29 -0.2 USD | ||
| Golden Minerals Company AUMN | $0.31 — |
0
|
$4.67M — | $11.10K — | $0.29 — | $0.33 — | $4.67M — | 0 | -$0.21 — | ||
| Canterbury Resources Limited CBY.AX | A$0.03 0.02 USD |
0
|
A$7.01M 4.64M USD | A$58.13K 38.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.01M 4.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Mexican Gold Mining MEXGF | $0.12 — |
-4.16
|
$4.59M — | $2.50K — | $0.13 — | $0.13 — | $4.59M — | 0 | -$0.01 — | ||
| DFR Gold Inc. DFR.V | CA$0.03 0.02 USD |
-14.29
|
CA$6.09M 4.52M USD | CA$546.00K 405.16K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.09M 4.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| European Resources Limited PRS.AX | A$0.01 0.0086 USD |
0
|
A$6.81M 4.5M USD | A$1.32M 873.65K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$6.81M 4.5M USD | 0 | A$0.00 0 USD | ||
| Chakana Copper CHKKF | $0.09 — |
+10.59
|
$4.43M — | $12.50K — | $0.09 — | $0.09 — | $4.43M — | 0 | -$0.09 — | ||
| Dundas Minerals Limited DUN.AX | A$0.04 0.03 USD |
+2.44
|
A$6.57M 4.35M USD | A$105.85K 70.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.57M 4.35M USD | 0 | -A$0.01 -0.006 USD | ||
| Leocor Mining LECRF | $0.04 — |
+3.86
|
$4.30M — | $10.00K — | $0.03 — | $0.03 — | $4.30M — | 0 | $0.00 — | ||
| North Bay Resources NBRI | $0.00 — |
-10
|
$4.24M — | $1.18M — | $0.00 — | $0.00 — | $4.24M — | 0.00030 | $1.48 — | ||
| GSP Resource Corp. 0YD.F | €0.07 0.08 USD |
-7.45
|
€3.82M 4.17M USD | €9.60K 10.49K USD | €0.07 0.08 USD | €0.08 0.08 USD | €3.82M 4.17M USD | 0 | -€0.01 -0.01 USD | ||
| Storm Exploration CWVWF | $0.17 — |
+31.68
|
$4.06M — | $312.00 — | $0.17 — | $0.17 — | $4.06M — | 0 | -$0.06 — | ||
| Chakana Copper Corp. PERU.V | CA$0.12 0.09 USD |
-8
|
CA$5.42M 4.02M USD | CA$1.34K 990.65 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.42M 4.02M USD | 0 | -CA$0.13 -0.09 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.05 0.03 USD |
0
|
CA$5.32M 3.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.32M 3.95M USD | 0 | CA$0.00 0 USD | ||
| Peako Limited PKO.AX | A$0.00 0.0026 USD |
0
|
A$5.95M 3.94M USD | A$755.00K 499.7K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$5.95M 3.94M USD | 0 | A$0.00 0 USD | ||
| Ronin Resources Ltd RON.AX | A$0.15 0.1 USD |
0
|
A$5.85M 3.87M USD | A$6.83K 4.52K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$5.85M 3.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Avira Resources Limited AVW.AX | A$0.01 0.0072 USD |
+10
|
A$5.78M 3.82M USD | A$1.90M 1.26M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$5.78M 3.82M USD | 0 | A$0.00 0 USD | ||
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
0
|
A$5.64M 3.73M USD | A$14.45K 9.56K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.64M 3.73M USD | 0 | -A$0.02 -0.01 USD | ||
| Mammoth Resources Corp. MTH.V | CA$0.05 0.03 USD |
0
|
CA$4.80M 3.56M USD | CA$111.50K 82.74K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.80M 3.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rincon Resources Limited RCR.AX | A$0.02 0.01 USD |
+6.25
|
A$5.36M 3.55M USD | A$94.01K 62.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.36M 3.55M USD | 0 | A$0.00 0 USD | ||
| GGL Resources Corp. GGL.V | CA$0.05 0.03 USD |
0
|
CA$4.70M 3.48M USD | CA$39.05K 28.97K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.70M 3.48M USD | 0 | CA$0.00 0 USD | ||
| Origen Resources Inc. ORGN.CN | CA$0.08 0.06 USD |
0
|
CA$4.62M 3.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.62M 3.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| Capella Minerals Limited CMIL.V | CA$0.10 0.07 USD |
0
|
CA$4.16M 3.09M USD | CA$5.00K 3.71K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.16M 3.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| Olivut Resources Ltd. OLV.V | CA$0.05 0.04 USD |
0
|
CA$4.12M 3.06M USD | CA$34.00K 25.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.12M 3.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Madoro Metals Corp. MDM.V | CA$0.05 0.03 USD |
0
|
CA$4.10M 3.04M USD | CA$6.00K 4.45K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.10M 3.04M USD | 4.50 | CA$0.01 0.007 USD | ||
| RJK Explorations RJKAF | $0.02 — |
+203.8
|
$3.03M — | $193.00K — | $0.03 — | $0.03 — | $3.03M — | 0 | $0.00 — | ||
| Usha Resources Ltd. USHA.V | CA$0.04 0.03 USD |
-20
|
CA$3.66M 2.72M USD | CA$440.08K 326.56K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$3.66M 2.72M USD | 4.00 | CA$0.01 0.007 USD | ||
| MTB Metals MBYMF | $0.02 — |
0
|
$2.70M — | $125.10K — | $0.02 — | $0.02 — | $2.70M — | 0 | -$0.08 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||