Página 3 de resultados Sector: Materiales básicos Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Materiales básicos (660)
- {{item.name}}
- Todos los sectores
- Materiales básicos (660)
Otros Metales Preciosos y Mineras (660)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Critical Minerals RIINF | $0.02 — |
-0.48
|
$6.23M — | $102K — | $0.02 — | $0.02 — | $6.23M — | 0 | $0 — | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.06 USD |
-5.56
|
$8.34M 6.19M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $8.34M 6.19M USD | 0 | -$0.01 -0.007 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
-10
|
$9.21M 6.1M USD | $212.01K 140.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.21M 6.1M USD | 0 | -$0.01 -0.006 USD | |
| Forrestania Resources Limited FRS.AX | $0.02999 0.02 USD |
0
|
$8.66M 5.73M USD | $317.26K 209.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.66M 5.73M USD | 0 | -$0.02 -0.01 USD | |
| Leocor Mining Inc. LECR.CN | $0.07 0.05 USD |
0
|
$7.68M 5.7M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.68M 5.7M USD | 0 | -$0.02 -0.01 USD | |
| Max Resource MXROF | $0.02999 — |
-11.76
|
$5.4M — | $20.9K — | $0.02999 — | $0.02999 — | $5.4M — | 0 | -$0.04 — | |
| North Bay Resources NBRI | $0.0006999 — |
0
|
$5.3M — | $15.94M — | $0.0006999 — | $0.0008 — | $5.3M — | 0.00035 | $1.97 — | |
| Xali Gold Corp. XGC.V | $0.05 0.04 USD |
0
|
$7.13M 5.29M USD | $1.82K 1.35K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.13M 5.29M USD | 0 | -$0.01 -0.007 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
-7.14
|
$4.83M 5.28M USD | $248.4K 271.53K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.83M 5.28M USD | 0 | -$0.04 -0.04 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Honey Badger Silver Inc. TUF.V | $0.08999 0.07 USD |
+5.88
|
$6.78M 5.03M USD | $10K 7.42K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $6.78M 5.03M USD | 0 | -$0.03 -0.02 USD | |
| Honey Badger Silver HBEIF | $0.07 — |
-5.14
|
$5M — | $4K — | $0.07 — | $0.07 — | $5M — | 0 | -$0.02 — | |
| Cosmos Exploration Limited C1X.AX | $0.07 0.05 USD |
-8.75
|
$7.55M 5M USD | $137.93K 91.29K USD | $0.07 0.05 USD | $0.08 0.05 USD | $7.55M 5M USD | 0 | -$0.04 -0.02 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.04 0.02 USD |
-7.89
|
$7.51M 4.97M USD | $20K 13.24K USD | $0.04 0.02 USD | $0.04 0.02 USD | $7.51M 4.97M USD | 0 | -$0.01 -0.006 USD | |
| Tsodilo Resources Limited TSD.V | $0.1199 0.09 USD |
+4.35
|
$6.61M 4.9M USD | $14.5K 10.76K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $6.61M 4.9M USD | 0 | -$0.01 -0.007 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.02 0.01 USD |
+14.29
|
$7.37M 4.88M USD | $796.84K 527.39K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $7.37M 4.88M USD | 0 | -$0.14 -0.09 USD | |
| Ronin Resources Ltd RON.AX | $0.1799 0.12 USD |
+5.88
|
$7.27M 4.81M USD | $555 367.33 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $7.27M 4.81M USD | 0 | -$0.01 -0.006 USD | |
| Prospech Limited PRS.AX | $0.02 0.01 USD |
-24.14
|
$7.23M 4.79M USD | $462.82K 306.32K USD | $0.02 0.01 USD | $0.02 0.02 USD | $7.23M 4.79M USD | 0 | -$0.01 -0.006 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08 0.06 USD |
+33.33
|
$6.32M 4.69M USD | $7.54K 5.59K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.32M 4.69M USD | 0 | $0 0 USD | |
| Future Metals NL FME.AX | $0.01 0.0079 USD |
0
|
$6.9M 4.57M USD | $1.89M 1.25M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $6.9M 4.57M USD | 0 | -$0.01 -0.006 USD | |
| GGL Resources Corp. GGL.V | $0.07 0.05 USD |
+44.44
|
$5.97M 4.43M USD | $33K 24.49K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.97M 4.43M USD | 0 | $0 0 USD | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.43M — | $10K — | $0.05999 — | $0.05999 — | $4.43M — | 0 | $0 — | |
| Taruga Minerals Limited TAR.AX | $0.008999 0.0059 USD |
-10
|
$6.35M 4.21M USD | $400.48K 265.06K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $6.35M 4.21M USD | 0 | -$0.01 -0.006 USD | |
| Silver Viper Minerals VIPRF | $0.2099 — |
+2.15
|
$4.12M — | $2.5K — | $0.2099 — | $0.2099 — | $4.12M — | 0 | -$0.07 — | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
0
|
$5.53M 4.1M USD | $247K 183.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.53M 4.1M USD | 0 | $0 0 USD | |
| Cartier Silver CRTIF | $0.08999 — |
+13.33
|
$3.99M — | $21.67K — | $0.08 — | $0.08999 — | $3.99M — | 0 | -$0.06 — | |
| Alvo Minerals Limited ALV.AX | $0.05 0.03 USD |
-16.67
|
$5.86M 3.88M USD | $139.61K 92.4K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.86M 3.88M USD | 0 | -$0.04 -0.02 USD | |
| Batero Gold Corp. BAT.V | $0.05 0.03 USD |
0
|
$5.18M 3.85M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.18M 3.85M USD | 0 | $0 0 USD | |
| North Arrow Minerals Inc. NAR.V | $0.1799 0.13 USD |
+12.5
|
$5.14M 3.82M USD | $1K 742.06 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $5.14M 3.82M USD | 0 | -$0.06 -0.04 USD | |
| ExGen Resources Inc. EXG.V | $0.08 0.06 USD |
0
|
$5.11M 3.79M USD | $70K 51.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.11M 3.79M USD | 0 | -$0.01 -0.007 USD | |
| El Capitan Precious Metals ECPN | $0.001 — |
-80
|
$3.72M — | $20K — | $0.001 — | $0.005 — | $3.72M — | 0 | $0 — | |
| Silver Viper Minerals Corp. VIPR.V | $0.25 0.19 USD |
-1.96
|
$4.87M 3.61M USD | $29K 21.52K USD | $0.25 0.19 USD | $0.28 0.2 USD | $4.87M 3.61M USD | 0 | -$0.1 -0.07 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02 0.01 USD |
0
|
$4.77M 3.54M USD | $384K 284.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.77M 3.54M USD | 0 | $0 0 USD | |
| American Sierra Gold AMNP | $0.004 — |
-6.98
|
$3.51M — | $100 — | $0.0043 — | $0.0043 — | $3.51M — | 0 | $0 — | |
| Arctic Star Exploration ASDZF | $0.01 — |
0
|
$3.39M — | $1K — | $0.01 — | $0.01 — | $3.39M — | 0 | $0 — | |
| Cartier Silver Corporation CFE.CN | $0.1 0.07 USD |
-13.64
|
$4.46M 3.31M USD | $46.59K 34.57K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $4.46M 3.31M USD | 0 | -$0.09 -0.06 USD | |
| Canterbury Resources Limited CBY.AX | $0.02999 0.02 USD |
-3.85
|
$4.94M 3.27M USD | $135K 89.35K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.94M 3.27M USD | 0 | $0 0 USD | |
| Rubix Resources Limited RB6.AX | $0.08 0.05 USD |
0
|
$4.92M 3.25M USD | $17.29K 11.45K USD | $0.07 0.05 USD | $0.08 0.05 USD | $4.92M 3.25M USD | 0 | $0 0 USD | |
| Stornoway Diamond SWYDF | $0.0001 — |
0
|
$3.06M — | $750 — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.02 — | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
+10
|
$4.11M 3.05M USD | $3.88K 2.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| DFR Gold Inc. DFR.V | $0.02 0.01 USD |
0
|
$4.06M 3.01M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 3.01M USD | 0 | -$0.01 -0.007 USD | |
| Peako Limited PKO.AX | $0.003 0.0019 USD |
0
|
$4.46M 2.95M USD | $216.08K 143.01K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.46M 2.95M USD | 0 | $0 0 USD | |
| Empire Resources Limited ERL.AX | $0.003 0.0019 USD |
0
|
$4.45M 2.95M USD | $3.76M 2.49M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $4.45M 2.95M USD | 0 | $0 0 USD | |
| Clifton Mining Company CFTN | $0.05 — |
+6.61
|
$2.76M — | $20K — | $0.05 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| Enduro Metals Corporation ENDR.V | $0.13 0.1 USD |
0
|
$3.67M 2.72M USD | $222 164.74 USD | $0.13 0.1 USD | $0.13 0.1 USD | $3.67M 2.72M USD | 0 | -$0.05 -0.03 USD | |
| Silver Wolf Exploration SWLFF | $0.05999 — |
+30.51
|
$2.71M — | $31K — | $0.05 — | $0.05 — | $2.71M — | 0 | -$0.01 — | |
| GSP Resource Corp. GSPR.V | $0.1 0.07 USD |
-5
|
$3.65M 2.71M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.65M 2.71M USD | 0 | -$0.01 -0.007 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.01 USD |
-5.56
|
$3.99M 2.64M USD | $11.32K 7.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.99M 2.64M USD | 0 | -$0.01 -0.006 USD | |
| Panther Metals Ltd PNT.AX | $0.01 0.0086 USD |
-13.33
|
$3.91M 2.59M USD | $5.02M 3.32M USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $3.91M 2.59M USD | 0 | -$0.01 -0.006 USD | |
| MTB Metals MBYMF | $0.02 — |
0
|
$2.56M — | $20K — | $0.02 — | $0.02 — | $2.56M — | 0 | -$0.02 — | |
| Wedgemount Resources Corp. WDGY.CN | $0.07 0.05 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.41M 2.53M USD | 0 | -$0.05 -0.03 USD | |
| TechGen Metals Ltd TG1.AX | $0.02 0.02 USD |
0
|
$3.81M 2.52M USD | $753.52K 498.72K USD | $0.02 0.01 USD | $0.02 0.02 USD | $3.81M 2.52M USD | 0 | -$0.02 -0.01 USD | |
| Masivo Silver Corp. MASS.V | $0.08 0.06 USD |
-11.11
|
$3.39M 2.52M USD | $269.15K 199.73K USD | $0.07 0.05 USD | $0.08999 0.07 USD | $3.39M 2.52M USD | 0 | -$0.03 -0.02 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
+33.33
|
$3.37M 2.5M USD | $99K 73.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.37M 2.5M USD | 0 | $0 0 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.05999 0.04 USD |
0
|
$3.36M 2.49M USD | $26K 19.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.36M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Stinger Resources STNRF | $0.05 — |
0
|
$2.48M — | $30K — | $0.05 — | $0.05 — | $2.48M — | 0 | -$0.01 — | |
| Golden Minerals Company AUMN.TO | $0.22 0.16 USD |
-8.33
|
$3.31M 2.46M USD | $71.08K 52.74K USD | $0.1799 0.13 USD | $0.2399 0.18 USD | $3.31M 2.46M USD | 0 | -$0.75 -0.5 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.06 USD |
-10.43
|
$2.21M 2.42M USD | $3.57K 3.9K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $2.21M 2.42M USD | 0 | -$0.01 -0.01 USD | |
| Godolphin Resources Limited GRL.AX | $0.008 0.0052 USD |
-20
|
$3.59M 2.38M USD | $2.35M 1.56M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $3.59M 2.38M USD | 0 | -$0.02 -0.01 USD | |
| Masivo Silver GNYPF | $0.05 — |
-16.54
|
$2.38M — | $120K — | $0.05 — | $0.05999 — | $2.38M — | 0 | -$0.02 — | |
| Golden Minerals Company AUMN | $0.16 — |
-6.85
|
$2.33M — | $42.91K — | $0.14 — | $0.16 — | $2.33M — | 0 | -$0.53 — | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
0
|
$3.14M 2.33M USD | $270 200.36 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.14M 2.33M USD | 0 | -$0.02 -0.01 USD | |
| Rincon Resources Limited RCR.AX | $0.01 0.0079 USD |
-14.29
|
$3.51M 2.32M USD | $2.21M 1.46M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $3.51M 2.32M USD | 0 | $0 0 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
+25
|
$3.03M 2.25M USD | $123K 91.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.03M 2.25M USD | 0 | $0 0 USD | |
| Usha Resources USHAF | $0.02 — |
-35.48
|
$2.23M — | $3.46K — | $0.02999 — | $0.02999 — | $2.23M — | 0 | -$0.01 — | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.07 0.05 USD |
0
|
$2.99M 2.22M USD | $4.5K 3.34K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.99M 2.22M USD | 0 | -$0.01 -0.007 USD | |
| BPM Minerals Limited BPM.AX | $0.04 0.03 USD |
0
|
$3.32M 2.2M USD | $592.48K 392.14K USD | $0.04 0.02 USD | $0.04 0.03 USD | $3.32M 2.2M USD | 0 | -$0.08 -0.05 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.05 0.04 USD |
0
|
$2.9M 2.15M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.9M 2.15M USD | 0 | -$0.01 -0.007 USD | |
| Orange Minerals NL OMX.AX | $0.02999 0.02 USD |
0
|
$3.11M 2.06M USD | $107.18K 70.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.11M 2.06M USD | 0 | -$0.01 -0.006 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.73M 2.03M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.73M 2.03M USD | 0 | -$0.02 -0.01 USD | |
| Adamera Minerals Corp. ADZ.V | $0.08999 0.06 USD |
0
|
$2.73M 2.03M USD | $23K 17.07K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $2.73M 2.03M USD | 0 | -$0.06 -0.04 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.69M 1.99M USD | $34K 25.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.69M 1.99M USD | 3.00 | $0.01 0.007 USD | |
| Chakana Copper CHKKF | $0.07 — |
+610.95
|
$1.99M — | $7.5K — | $0.07 — | $0.07 — | $1.99M — | 0 | -$0.21 — | |
| Chakana Copper Corp. PERU.V | $0.1 0.07 USD |
-4.76
|
$2.67M 1.98M USD | $11.67K 8.66K USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.67M 1.98M USD | 0 | -$0.3 -0.2 USD | |
| First Andes Silver MSLVF | $0.05999 — |
+33.48
|
$1.97M — | $3K — | $0.05999 — | $0.05999 — | $1.97M — | 0.14 | $0.4 — | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.1499 0.11 USD |
+7.14
|
$2.61M 1.94M USD | $3.6K 2.67K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $2.61M 1.94M USD | 0 | -$0.2 -0.1 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.07 0.05 USD |
0
|
$2.56M 1.9M USD | $30K 22.26K USD | $0.07 0.05 USD | $0.08 0.06 USD | $2.56M 1.9M USD | 0 | -$0.01 -0.007 USD | |
| Copper Search Limited CUS.AX | $0.02 0.02 USD |
-7.69
|
$2.85M 1.89M USD | $16.67K 11.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.85M 1.89M USD | 0 | -$0.02 -0.01 USD | |
| M3 Mining Limited M3M.AX | $0.02999 0.02 USD |
-17.5
|
$2.77M 1.83M USD | $160.26K 106.07K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $2.77M 1.83M USD | 0 | -$0.04 -0.02 USD | |
| Franklin Mining FMNJ | $0.001 — |
+66.67
|
$1.8M — | $359.95K — | $0.0005999 — | $0.001 — | $1.8M — | 0 | -$0.03 — | |
| Adamera Minerals DDNFF | $0.05999 — |
-9.84
|
$1.78M — | $244K — | $0.05999 — | $0.05999 — | $1.78M — | 0 | -$0.05 — | |
| Pacific Ridge Exploration PEXZF | $0.1 — |
-2.82
|
$1.77M — | $55.15K — | $0.08 — | $0.1 — | $1.77M — | 0 | -$0.14 — | |
| Locksley Resources Limited LKY.AX | $0.02 0.01 USD |
-10
|
$2.64M 1.75M USD | $496.27K 328.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.64M 1.75M USD | 0 | -$0.01 -0.006 USD | |
| Diamcor Mining DMIFF | $0.01 — |
-23.66
|
$1.69M — | $5K — | $0.01 — | $0.01 — | $1.69M — | 0 | $0 — | |
| Bastion Minerals Limited BMO.AX | $0.003 0.0019 USD |
0
|
$2.53M 1.68M USD | $6M 3.97M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.53M 1.68M USD | 0 | -$0.01 -0.006 USD | |
| Walker Lane Resources CMCXF | $0.07 — |
0
|
$1.67M — | $50K — | $0.01 — | $0.01 — | $1.67M — | 0 | -$0.01 — | |
| Azucar Minerals Ltd. AMZ.V | $0.02999 0.02 USD |
0
|
$2.21M 1.64M USD | $21K 15.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.21M 1.64M USD | 0 | -$0.3 -0.2 USD | |
| Azucar Minerals AXDDF | $0.02 — |
+1.45
|
$1.6M — | $19K — | $0.02 — | $0.02 — | $1.6M — | 0 | -$0.21 — | |
| Kingfisher Mining Limited KFM.AX | $0.05 0.03 USD |
-8.16
|
$2.37M 1.57M USD | $73.46K 48.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.37M 1.57M USD | 0 | -$0.05 -0.03 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.01 USD |
-8.33
|
$2.36M 1.56M USD | $11.79K 7.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.36M 1.56M USD | 0 | -$0.01 -0.006 USD | |
| Origen Resources Inc. ORGN.CN | $0.05 0.03 USD |
0
|
$2.05M 1.52M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.05M 1.52M USD | 0 | -$0.07 -0.05 USD | |
| Askari Metals Limited AS2.AX | $0.008 0.0052 USD |
-20
|
$2.22M 1.47M USD | $3.56M 2.36M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $2.22M 1.47M USD | 0 | -$0.06 -0.03 USD | |
| Moho Resources Limited MOH.AX | $0.003 0.0019 USD |
-25
|
$2.19M 1.45M USD | $1.35M 891.89K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $2.19M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| MTB Metals Corp. MTB.V | $0.02 0.01 USD |
0
|
$1.93M 1.43M USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.93M 1.43M USD | 0 | -$0.02 -0.01 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.02 0.01 USD |
0
|
$1.85M 1.38M USD | $30K 22.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.85M 1.38M USD | 0 | -$0.01 -0.007 USD | |
| Mammoth Resources MMMRF | $0.02 — |
0
|
$1.35M — | $23.66K — | $0.02 — | $0.02 — | $1.35M — | 0 | -$0.01 — | |
| Buscar Company CGLD | $0.004499 — |
0
|
$1.32M — | $37.46K — | $0.004499 — | $0.004499 — | $1.32M — | 0 | -$0.04 — | |
| Eastfield Resources ETFLF | $0.02 — |
+28.79
|
$1.31M — | $46.5K — | $0.01 — | $0.02 — | $1.31M — | 0 | -$0.01 — | |
| Future Metals NL 3R10.F | $0.0015 0.0016 USD |
-70
|
$1.19M 1.3M USD | $50K 54.66K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.19M 1.3M USD | 0 | $0 0 USD | |
| Jade Leader Corp. JADE.V | $0.02999 0.02 USD |
-16.67
|
$1.7M 1.26M USD | $5.41K 4.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||