Página 3 de resultados Sector: Materiales básicos Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- Other OTC (189)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Materiales básicos (660)
- {{item.name}}
- Todos los sectores
- Materiales básicos (660)
Otros Metales Preciosos y Mineras (660)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingfisher Metals KGFMF | $0.17 — |
0
|
$6.64M — | $5K — | $0.17 — | $0.17 — | $6.64M — | 0 | -$0.08 — | |
| Provenance Gold PVGDF | $0.07 — |
0
|
$6.42M — | $189.1K — | $0.05999 — | $0.07 — | $6.42M — | 0 | -$0.01 — | |
| Golden Spike Resources Corp. GLDS.CN | $0.19 0.14 USD |
+22.58
|
$8.51M 6.31M USD | $39.5K 29.31K USD | $0.17 0.13 USD | $0.19 0.14 USD | $8.51M 6.31M USD | 0 | -$0.02 -0.01 USD | |
| Golden Minerals Company AUMN.TO | $0.5799 0.43 USD |
0
|
$8.45M 6.27M USD | $750 556.54 USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $8.45M 6.27M USD | 0 | -$1.1 -0.8 USD | |
| Usha Resources USHAF | $0.07 — |
0
|
$6.2M — | $10K — | $0.07 — | $0.07 — | $6.2M — | 0 | -$0.07 — | |
| Golden Minerals Company AUMN | $0.4199 — |
+1.28
|
$6.12M — | $23.82K — | $0.4099 — | $0.4299 — | $6.12M — | 0 | -$0.8 — | |
| Kingfisher Metals Corp. KFR.V | $0.2099 0.15 USD |
0
|
$8.25M 6.12M USD | $5.1K 3.78K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $8.25M 6.12M USD | 0 | -$0.11 -0.08 USD | |
| Canterra Minerals CTMCF | $0.04 — |
+8.27
|
$6.04M — | $850 — | $0.04 — | $0.04 — | $6.04M — | 0 | -$0.01 — | |
| DFR Gold Inc. DFR.V | $0.04 0.03 USD |
0
|
$8.13M 6.03M USD | $1.8K 1.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.13M 6.03M USD | 0 | -$0.02 -0.01 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.13 0.1 USD |
0
|
$7.94M 5.89M USD | $925 686.41 USD | $0.13 0.1 USD | $0.13 0.1 USD | $7.94M 5.89M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.04 0.03 USD |
0
|
$8.88M 5.88M USD | $185.28K 122.63K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.88M 5.88M USD | 0 | -$0.01 -0.006 USD | |
| Riley Gold RLYGF | $0.14 — |
-27
|
$5.85M — | $5K — | $0.14 — | $0.14 — | $5.85M — | 0 | -$0.02 — | |
| Midas Minerals Limited MM1.AX | $0.08999 0.06 USD |
+13.33
|
$8.78M 5.81M USD | $35.97K 23.81K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $8.78M 5.81M USD | 0 | -$0.07 -0.04 USD | |
| Prospech Limited PRS.AX | $0.02999 0.02 USD |
+3.57
|
$8.78M 5.81M USD | $93.86K 62.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.78M 5.81M USD | 0 | -$0.01 -0.006 USD | |
| Riley Gold Corp. RLYG.V | $0.19 0.14 USD |
0
|
$7.8M 5.79M USD | $8K 5.94K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $7.8M 5.79M USD | 0 | -$0.03 -0.02 USD | |
| Finlay Minerals FYMNF | $0.04 — |
0
|
$5.73M — | $10K — | $0.04 — | $0.04 — | $5.73M — | 0 | $0 — | |
| Provenance Gold Corp. PAU.CN | $0.08 0.06 USD |
-11.11
|
$7.61M 5.64M USD | $106K 78.66K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $7.61M 5.64M USD | 0 | -$0.01 -0.007 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08 0.06 USD |
-5.88
|
$7.6M 5.64M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.6M 5.64M USD | 0 | -$0.01 -0.007 USD | |
| Sonoro Gold Corp. SGO.V | $0.04 0.03 USD |
-20
|
$7.58M 5.62M USD | $64K 47.49K USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.58M 5.62M USD | 0 | -$0.02 -0.01 USD | |
| Sonoro Gold SMOFF | $0.02999 — |
-9.03
|
$5.53M — | $8K — | $0.02999 — | $0.02999 — | $5.53M — | 0 | -$0.01 — | |
| Canterra Minerals Corporation CTM.V | $0.05 0.04 USD |
-9.09
|
$7.44M 5.52M USD | $345.84K 256.64K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.44M 5.52M USD | 0 | -$0.02 -0.01 USD | |
| Leocor Gold Inc. LECR.CN | $0.08 0.06 USD |
0
|
$7.34M 5.44M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.34M 5.44M USD | 0 | -$0.11 -0.08 USD | |
| Enduro Metals Corporation ENDR.V | $0.26 0.19 USD |
0
|
$7.33M 5.44M USD | $1K 742.06 USD | $0.26 0.19 USD | $0.26 0.19 USD | $7.33M 5.44M USD | 0 | -$0.02 -0.01 USD | |
| Gold79 Mines AUSVF | $0.2099 — |
0
|
$5.36M — | $48.5K — | $0.2099 — | $0.22 — | $5.36M — | 5.36 | $0.04 — | |
| Leocor Gold LECRF | $0.05 — |
0
|
$5.36M — | $900 — | $0.05 — | $0.05 — | $5.36M — | 0 | -$0.08 — | |
| Lode Resources Ltd LDR.AX | $0.08 0.05 USD |
-9.64
|
$8.01M 5.3M USD | $275.53K 182.36K USD | $0.08 0.05 USD | $0.08 0.06 USD | $8.01M 5.3M USD | 0 | -$0.01 -0.006 USD | |
| Diamcor Mining Inc. DMI.V | $0.05 0.03 USD |
-10
|
$7.05M 5.23M USD | $10.08K 7.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.05M 5.23M USD | 0 | -$0.03 -0.02 USD | |
| Diamcor Mining DMIFF | $0.02999 — |
0
|
$5.13M — | $8K — | $0.02999 — | $0.02999 — | $5.13M — | 0 | -$0.02 — | |
| Canterbury Resources Limited CBY.AX | $0.05 0.03 USD |
+7.14
|
$7.73M 5.12M USD | $439.93K 291.17K USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.73M 5.12M USD | 0 | -$0.01 -0.006 USD | |
| LCL Resources Limited LCL.AX | $0.008 0.0052 USD |
-11.11
|
$7.72M 5.11M USD | $2.66M 1.76M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $7.72M 5.11M USD | 0 | -$0.04 -0.02 USD | |
| Clean Air Metals Inc. AIR.V | $0.02999 0.02 USD |
0
|
$6.72M 4.99M USD | $241.69K 179.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.72M 4.99M USD | 0 | -$0.02 -0.01 USD | |
| Batero Gold Corp. 68B.F | $0.04 0.04 USD |
+38.6
|
$4.55M 4.97M USD | $80K 87.45K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02999 0.02 USD |
-14.29
|
$6.69M 4.97M USD | $86K 63.82K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.69M 4.97M USD | 0 | -$0.01 -0.007 USD | |
| Clean Air Metals CLRMF | $0.02 — |
-3.08
|
$4.93M — | $3K — | $0.02 — | $0.02 — | $4.93M — | 0 | -$0.01 — | |
| Arctic Star Exploration ASDZF | $0.01 — |
0
|
$4.88M — | $20K — | $0.01 — | $0.01 — | $4.88M — | 0 | $0 — | |
| Honey Badger Silver HBEIF | $0.08 — |
0
|
$4.76M — | $15.5K — | $0.08 — | $0.08 — | $4.76M — | 0 | -$0.04 — | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.1499 0.11 USD |
+3.45
|
$6.39M 4.74M USD | $101.43K 75.27K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $6.39M 4.74M USD | 0 | -$0.01 -0.007 USD | |
| Batero Gold Corp. BAT.V | $0.05999 0.04 USD |
+10
|
$6.34M 4.7M USD | $31K 23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.34M 4.7M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration SWLFF | $0.11 — |
0
|
$4.68M — | $73.5K — | $0.11 — | $0.14 — | $4.68M — | 0 | -$0.01 — | |
| Coppermoly Limited COY.AX | $0.01 0.0066 USD |
0
|
$7.08M 4.68M USD | $92.77K 61.4K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $7.08M 4.68M USD | 0 | $0 0 USD | |
| Xali Gold Corp. I970.F | $0.02 0.03 USD |
0
|
$4.28M 4.68M USD | $600 655.88 USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.28M 4.68M USD | 0 | -$0.01 -0.01 USD | |
| Xali Gold Corp. XGC.V | $0.05 0.03 USD |
0
|
$6.28M 4.66M USD | $77K 57.14K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.28M 4.66M USD | 0 | -$0.01 -0.007 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.08999 0.07 USD |
-10
|
$6.25M 4.64M USD | $31K 23K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $6.25M 4.64M USD | 0 | -$0.03 -0.02 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1 0.07 USD |
-4.76
|
$6.19M 4.59M USD | $849 630.01 USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.19M 4.59M USD | 0 | -$0.05 -0.03 USD | |
| Usha Resources Ltd. USHA.V | $0.08 0.06 USD |
0
|
$6.07M 4.5M USD | $21.5K 15.96K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $6.07M 4.5M USD | 0 | -$0.09 -0.06 USD | |
| Visionary Metals Corp. VIZ.V | $0.04 0.03 USD |
0
|
$6M 4.45M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6M 4.45M USD | 0 | -$0.03 -0.02 USD | |
| Batero Gold BELDF | $0.04 — |
0
|
$4.15M — | $20K — | $0.04 — | $0.04 — | $4.15M — | 0 | $0 — | |
| Finlay Minerals Ltd. FYL.V | $0.04 0.03 USD |
0
|
$5.52M 4.1M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.52M 4.1M USD | 0 | $0 0 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.0099 USD |
0
|
$6.14M 4.07M USD | $50K 33.09K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $6.14M 4.07M USD | 0 | -$0.01 -0.006 USD | |
| Xplore Resources Corp. XPLR.V | $0.11 0.08 USD |
0
|
$5.44M 4.04M USD | $11.5K 8.53K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.44M 4.04M USD | 0 | -$0.04 -0.02 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.1 0.07 USD |
0
|
$5.23M 3.88M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.23M 3.88M USD | 0 | -$0.02 -0.01 USD | |
| Talmora Diamond Inc. TAI.CN | $0.05999 0.04 USD |
+100
|
$5.12M 3.8M USD | $33K 24.49K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.12M 3.8M USD | 0 | -$0.01 -0.007 USD | |
| CMC Metals CMCXF | $0.02999 — |
0
|
$3.8M — | $100 — | $0.02999 — | $0.02999 — | $3.8M — | 0 | -$0.01 — | |
| El Capitan Precious Metals ECPN | $0.0001 — |
0
|
$3.72M — | $11.49K — | $0.0001 — | $0.0001 — | $3.72M — | 0 | $0 — | |
| Jayden Resources Inc. JDN.V | $0.08999 0.06 USD |
0
|
$4.97M 3.69M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.97M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Forrestania Resources Limited FRS.AX | $0.02999 0.02 USD |
+6.25
|
$5.5M 3.64M USD | $682.1K 451.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.5M 3.64M USD | 0 | -$0.04 -0.02 USD | |
| GoldON Resources Ltd. 6NR2.F | $0.08 0.09 USD |
-1.89
|
$3.29M 3.6M USD | $300 327.94 USD | $0.05999 0.06 USD | $0.08 0.09 USD | $3.29M 3.6M USD | 0 | -$0.13 -0.1 USD | |
| Gold79 Mines Ltd. AUU.V | $0.22 0.16 USD |
+12.82
|
$4.84M 3.59M USD | $8.5K 6.31K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $4.84M 3.59M USD | 4.40 | $0.05 0.04 USD | |
| Rubix Resources Limited RB6.AX | $0.08999 0.06 USD |
+3.61
|
$5.28M 3.5M USD | $514.97K 340.84K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.28M 3.5M USD | 0 | -$0.11 -0.07 USD | |
| CMC Metals Ltd. CMB.V | $0.02999 0.02 USD |
-14.29
|
$4.56M 3.38M USD | $640.25K 475.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.56M 3.38M USD | 0 | -$0.01 -0.007 USD | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
+9.09
|
$4.47M 3.32M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.47M 3.32M USD | 0 | -$0.01 -0.007 USD | |
| Taruga Minerals Limited TAR.AX | $0.007 0.0046 USD |
0
|
$4.94M 3.27M USD | $932.91K 617.45K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.94M 3.27M USD | 0 | $0 0 USD | |
| North Arrow Minerals Inc. NAR.V | $0.02999 0.02 USD |
0
|
$4.4M 3.26M USD | $14K 10.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.4M 3.26M USD | 0 | -$0.03 -0.02 USD | |
| Golden Ridge Resources Ltd. GLDN.V | $0.08 0.06 USD |
0
|
$4.39M 3.26M USD | $337K 250.07K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $4.39M 3.26M USD | 0 | $0 0 USD | |
| GoldON Resources Ltd. GLD.V | $0.1 0.07 USD |
+17.65
|
$4.22M 3.13M USD | $90.61K 67.23K USD | $0.08999 0.06 USD | $0.1199 0.09 USD | $4.22M 3.13M USD | 0 | -$0.19 -0.1 USD | |
| Stornoway Diamond SWYDF | $0.0001 — |
0
|
$3.06M — | $160K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.02 — | |
| MTB Metals MBYMF | $0.02999 — |
0
|
$3.05M — | $5K — | $0.02999 — | $0.02999 — | $3.05M — | 0 | -$0.02 — | |
| Masivo Silver Corp. MASS.V | $0.11 0.08 USD |
0
|
$4.06M 3.02M USD | $38.18K 28.33K USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.06M 3.02M USD | 0 | -$0.04 -0.02 USD | |
| Pantera Silver Corp. PNTR.V | $0.13 0.1 USD |
+8.33
|
$4.03M 2.99M USD | $52.17K 38.71K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $4.03M 2.99M USD | 0 | -$0.02 -0.01 USD | |
| Golden Ridge Resources GORIF | $0.05 — |
0
|
$2.99M — | $21K — | $0.05 — | $0.05 — | $2.99M — | 0 | $0 — | |
| Godolphin Resources Limited GRL.AX | $0.02 0.01 USD |
+5
|
$4.49M 2.97M USD | $235.37K 155.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.49M 2.97M USD | 0 | -$0.03 -0.01 USD | |
| Empire Resources Limited ERL.AX | $0.003 0.0019 USD |
0
|
$4.45M 2.95M USD | $1.04M 690.54K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.45M 2.95M USD | 0 | $0 0 USD | |
| GGL Resources Corp. GGL.V | $0.05 0.03 USD |
-18.18
|
$3.86M 2.87M USD | $3K 2.23K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.86M 2.87M USD | 0 | -$0.01 -0.007 USD | |
| Franklin Mining FMNJ | $0.0015 — |
0
|
$2.85M — | $596.5K — | $0.0015 — | $0.0015 — | $2.85M — | 0 | -$0.06 — | |
| Ronin Resources Ltd RON.AX | $0.1199 0.08 USD |
0
|
$4.23M 2.8M USD | $25K 16.55K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $4.23M 2.8M USD | 0 | -$0.04 -0.02 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
+20
|
$3.64M 2.7M USD | $136K 100.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Capella Minerals Limited CMIL.V | $0.02 0.01 USD |
0
|
$3.55M 2.64M USD | $17.75K 13.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.55M 2.64M USD | 0 | -$0.01 -0.007 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
0
|
$3.52M 2.61M USD | $40.05K 29.72K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.52M 2.61M USD | 0 | -$0.01 -0.007 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
-14.29
|
$3.5M 2.6M USD | $33K 24.49K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.5M 2.6M USD | 0 | -$0.03 -0.02 USD | |
| Petratherm Limited PTR.AX | $0.02 0.01 USD |
-5.56
|
$3.82M 2.53M USD | $107.71K 71.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.82M 2.53M USD | 0 | $0 0 USD | |
| Clifton Mining Company CFTN | $0.05 — |
0
|
$2.49M — | $21.4K — | $0.04 — | $0.05 — | $2.49M — | 0.64 | $0.07 — | |
| Askari Metals Limited AS2.AX | $0.04 0.03 USD |
-2.56
|
$3.71M 2.46M USD | $486.68K 322.11K USD | $0.04 0.02 USD | $0.04 0.03 USD | $3.71M 2.46M USD | 0 | -$0.08 -0.05 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.08999 0.07 USD |
-5.26
|
$3.29M 2.44M USD | $3K 2.23K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.29M 2.44M USD | 0 | $0 0 USD | |
| BPM Minerals Limited BPM.AX | $0.05999 0.04 USD |
-14.06
|
$3.69M 2.44M USD | $45.26K 29.96K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.69M 2.44M USD | 0 | -$0.02 -0.01 USD | |
| Jade Leader Corp. JADE.V | $0.05 0.04 USD |
0
|
$3.24M 2.41M USD | $500 371.03 USD | $0.02999 0.02 USD | $0.05 0.04 USD | $3.24M 2.41M USD | 0 | -$0.01 -0.007 USD | |
| Adamera Minerals Corp. ADZ.V | $0.14 0.1 USD |
0
|
$3.22M 2.39M USD | $1 0.74 USD | $0.13 0.1 USD | $0.1499 0.11 USD | $3.22M 2.39M USD | 0 | -$0.06 -0.04 USD | |
| TechGen Metals Ltd TG1.AX | $0.02999 0.02 USD |
+7.69
|
$3.59M 2.37M USD | $357.53K 236.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.59M 2.37M USD | 0 | -$0.03 -0.01 USD | |
| Kingfisher Mining Limited KFM.AX | $0.07 0.04 USD |
+10
|
$3.55M 2.35M USD | $362.9K 240.19K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $3.55M 2.35M USD | 0 | -$0.03 -0.01 USD | |
| Gold and GemStone Mining GGSM | $0.001199 — |
-7.69
|
$2.32M — | $5.25M — | $0.0011 — | $0.001199 — | $2.32M — | 0 | $0 — | |
| Bonanza Mining Corporation BNZ.V | $0.05999 0.04 USD |
-20
|
$3.01M 2.23M USD | $6.26K 4.64K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.01M 2.23M USD | 0 | $0 0 USD | |
| MineralRite RITE | $0.0005 — |
0
|
$2.18M — | $20.04K — | $0.0005 — | $0.0005 — | $2.18M — | 0 | -$0.16 — | |
| Peak Minerals Limited H7K.F | $0.001 0.0010 USD |
0
|
$1.94M 2.12M USD | $250K 273.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.94M 2.12M USD | 0 | $0 0 USD | |
| American Sierra Gold AMNP | $0.002399 — |
0
|
$2.11M — | $100 — | $0.002399 — | $0.002399 — | $2.11M — | 0 | $0 — | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.82M 2.09M USD | $220.5K 163.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.82M 2.09M USD | 0 | -$0.01 -0.007 USD | |
| Peak Minerals Limited PUA.AX | $0.003 0.0019 USD |
0
|
$3.12M 2.07M USD | $3.23M 2.14M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.04 0.03 USD |
0
|
$2.76M 2.05M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.76M 2.05M USD | 0 | -$0.01 -0.007 USD | |
| Locksley Resources Limited LKY.AX | $0.02 0.01 USD |
0
|
$3.08M 2.04M USD | $200K 132.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.08M 2.04M USD | 0 | -$0.02 -0.01 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.73M 2.03M USD | $7.07K 5.24K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.73M 2.03M USD | 0 | -$0.03 -0.02 USD | |
| Stinger Resources STNRF | $0.04 — |
0
|
$1.99M — | $97.02K — | $0.04 — | $0.04 — | $1.99M — | 0 | -$0.02 — | |
| M3 Mining Limited M3M.AX | $0.05 0.03 USD |
+6.38
|
$2.99M 1.98M USD | $62.49K 41.36K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.99M 1.98M USD | 0 | -$0.04 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||