Trang kết quả 3 cho Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- MCX (2)
- Mexico (1)
- Munich (1)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (88)
- OTC Markets OTCQB (46)
- OTC Markets OTCQX (18)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (8)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Vật liệu cơ bản (662)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (662)
Kim loại quý khác & khai khoáng (662)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Clean Air Metals Inc. AIR.V | CA$0.07 0.05 USD |
0
|
CA$16.29M 12.09M USD | CA$109.56K 81.3K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$16.29M 12.09M USD | 0 | CA$0.00 0 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.35 0.26 USD |
0
|
CA$15.96M 11.85M USD | CA$10.36K 7.69K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$15.96M 11.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.26 0.19 USD |
0
|
CA$15.88M 11.78M USD | CA$6.50K 4.82K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$15.88M 11.78M USD | 0 | CA$0.00 0 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.21 0.16 USD |
+7.69
|
CA$15.70M 11.65M USD | CA$120.50K 89.42K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$15.70M 11.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Riverside Resources RVSDF | $0.15 — |
+7.14
|
$11.22M — | $20.00K — | $0.13 — | $0.14 — | $11.22M — | 0 | -$0.01 — | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.21 0.15 USD |
-2.38
|
CA$15.11M 11.21M USD | CA$8.00K 5.94K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$15.11M 11.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
0
|
CA$15.05M 11.17M USD | CA$50.60K 37.55K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.05M 11.17M USD | 0 | CA$0.00 0 USD | ||
| El Capitan Precious Metals ECPN | $0.00 — |
+50
|
$11.16M — | $216.00K — | $0.00 — | $0.00 — | $11.16M — | 0 | $0.00 — | ||
| Clean Air Metals Inc. CKU.F | €0.04 0.04 USD |
-5.26
|
€10.03M 10.96M USD | €19.75K 21.59K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.03M 10.96M USD | 0 | €0.00 0 USD | ||
| Clean Air Metals CLRMF | $0.04 — |
-2.38
|
$10.82M — | $58.00K — | $0.04 — | $0.04 — | $10.82M — | 0 | $0.00 — | ||
| Scorpion Minerals Limited SCN.AX | A$0.03 0.02 USD |
+3.33
|
A$16.25M 10.76M USD | A$475.60K 314.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.25M 10.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Finlay Minerals FYMNF | $0.07 — |
0
|
$10.73M — | $3.30K — | $0.07 — | $0.07 — | $10.73M — | 0 | $0.00 — | ||
| Orange Minerals NL OMX.AX | A$0.09 0.06 USD |
-5.26
|
A$15.26M 10.1M USD | A$258.22K 170.9K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$15.26M 10.1M USD | 0 | -A$0.01 -0.006 USD | ||
| Buyer BYRG | $0.00 — |
0
|
$9.91M — | $4.02M — | $0.00 — | $0.00 — | $9.91M — | 0.011 | $0.20 — | ||
| Silver Range Resources SLRRF | $0.08 — |
0
|
$9.60M — | $1.11K — | $0.12 — | $0.12 — | $9.60M — | 0 | -$0.03 — | ||
| Manhattan Corporation Limited MHC.AX | A$0.03 0.02 USD |
0
|
A$14.49M 9.59M USD | A$2.69M 1.78M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.49M 9.59M USD | 0 | A$0.00 0 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
0
|
CA$12.79M 9.49M USD | CA$485.91K 360.57K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.79M 9.49M USD | 0.79 | CA$0.05 0.04 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.12 0.09 USD |
-11.54
|
CA$12.79M 9.49M USD | CA$65.60K 48.68K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.79M 9.49M USD | 0 | -CA$0.04 -0.02 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.17 0.13 USD |
+3.03
|
CA$11.84M 8.78M USD | CA$30.50K 22.63K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$11.84M 8.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Gibb River Diamonds Limited GIB.AX | A$0.06 0.04 USD |
+5.26
|
A$12.87M 8.52M USD | A$26.64K 17.63K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.87M 8.52M USD | 0 | -A$0.01 -0.006 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.07 0.05 USD |
0
|
CA$11.42M 8.47M USD | CA$51.00K 37.85K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | ||
| Xali Gold Corp. XGC.V | CA$0.07 0.05 USD |
-12.5
|
CA$11.41M 8.46M USD | CA$28.46K 21.12K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.41M 8.46M USD | 7.00 | CA$0.01 0.007 USD | ||
| Enduro Metals ENDMF | $0.12 — |
0
|
$8.45M — | $1.03K — | $0.12 — | $0.12 — | $8.45M — | 0 | -$0.03 — | ||
| Sable Resources SBLRF | $0.03 — |
0
|
$8.31M — | $197.00K — | $0.02 — | $0.02 — | $8.31M — | 0.65 | $0.04 — | ||
| Masivo Silver GNYPF | $0.10 — |
0
|
$8.22M — | $10.00K — | $0.08 — | $0.08 — | $8.22M — | 0 | -$0.01 — | ||
| Xali Gold CGDXF | $0.06 — |
-0.18
|
$8.14M — | $9.00K — | $0.06 — | $0.06 — | $8.14M — | 5.69 | $0.01 — | ||
| Masivo Silver Corp. MASS.V | CA$0.13 0.09 USD |
-3.85
|
CA$10.61M 7.88M USD | CA$8.08K 6K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$10.61M 7.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Empire Resources Limited ERL.AX | A$0.01 0.0052 USD |
+14.29
|
A$11.87M 7.86M USD | A$62.50K 41.37K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$11.87M 7.86M USD | 0 | A$0.00 0 USD | ||
| Canadian Critical Minerals RIINF | $0.02 — |
+1.25
|
$7.47M — | $5.50K — | $0.02 — | $0.02 — | $7.47M — | 0 | $0.00 — | ||
| Godolphin Resources Limited GRL.AX | A$0.02 0.01 USD |
+6.67
|
A$11.14M 7.37M USD | A$2.66M 1.76M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$11.14M 7.37M USD | 0 | -A$0.01 -0.006 USD | ||
| TechGen Metals Ltd TG1.AX | A$0.03 0.02 USD |
+6.45
|
A$10.73M 7.1M USD | A$694.89K 459.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.73M 7.1M USD | 0 | -A$0.01 -0.006 USD | ||
| BPM Minerals Limited BPM.AX | A$0.12 0.08 USD |
+2.08
|
A$10.69M 7.08M USD | A$69.74K 46.16K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$10.69M 7.08M USD | 0 | -A$0.04 -0.02 USD | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.22 0.16 USD |
+4.76
|
CA$9.41M 6.98M USD | CA$1.50K 1.11K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$9.41M 6.98M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.17 0.13 USD |
+30.77
|
CA$9.36M 6.95M USD | CA$42.00K 31.17K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$9.36M 6.95M USD | 0 | -CA$0.11 -0.08 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
0
|
CA$9.22M 6.84M USD | CA$399.00K 296.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$9.22M 6.84M USD | 0 | CA$0.00 0 USD | ||
| Godolphin Resources GDPHF | $0.00 — |
0
|
$6.83M — | $134.00K — | $0.02 — | $0.02 — | $6.83M — | 0 | -$0.01 — | ||
| Chakana Copper Corp. PERU.V | CA$0.17 0.13 USD |
-2.86
|
CA$8.71M 6.46M USD | CA$1.08K 800.68 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$8.71M 6.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Coppermoly Limited COY.AX | A$0.01 0.0072 USD |
0
|
A$9.71M 6.43M USD | A$282.70K 187.11K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.71M 6.43M USD | 0 | A$0.00 0 USD | ||
| Batero Gold Corp. BAT.V | CA$0.07 0.05 USD |
0
|
CA$8.64M 6.41M USD | CA$29.00K 21.52K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$8.64M 6.41M USD | 0 | CA$0.00 0 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.21 0.16 USD |
-2.33
|
CA$8.64M 6.41M USD | CA$519.27K 385.33K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$8.64M 6.41M USD | 0.61 | CA$0.34 0.25 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.13 0.09 USD |
0
|
CA$8.61M 6.39M USD | CA$500.00 371.03 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$8.61M 6.39M USD | 0 | CA$0.00 0 USD | ||
| Cosmos Exploration Limited C1X.AX | A$0.09 0.06 USD |
-2.2
|
A$9.65M 6.39M USD | A$1.30M 861.13K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$9.65M 6.39M USD | 0 | -A$0.05 -0.03 USD | ||
| Mountain Province Diamonds MPVDF | $0.03 — |
0
|
$6.37M — | $201.23K — | $0.03 — | $0.03 — | $6.37M — | 0.29 | $0.10 — | ||
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.04 0.03 USD |
0
|
CA$8.49M 6.3M USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.49M 6.3M USD | 0.28 | CA$0.14 0.1 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.20 0.15 USD |
0
|
CA$8.44M 6.26M USD | CA$5.00K 3.71K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$8.44M 6.26M USD | 0 | -CA$0.10 -0.07 USD | ||
| Chakana Copper CHKKF | $0.13 — |
0
|
$6.23M — | $500.00 — | $0.13 — | $0.13 — | $6.23M — | 0 | -$0.09 — | ||
| Magellan Copper and Gold MAGE | $0.23 — |
0
|
$6.23M — | $702.00 — | $0.18 — | $0.24 — | $6.23M — | 0 | -$0.03 — | ||
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
0
|
CA$8.13M 6.03M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.13M 6.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pacific Ridge Exploration PEXZF | $0.15 — |
-6.25
|
$6.01M — | $67.50K — | $0.14 — | $0.15 — | $6.01M — | 0.62 | $0.24 — | ||
| Cartier Silver Corporation CFE.CN | CA$0.17 0.12 USD |
+10
|
CA$7.75M 5.75M USD | CA$33.00K 24.49K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$7.75M 5.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mountain Province Diamonds Inc. MPG.F | €0.02 0.02 USD |
0
|
€5.23M 5.72M USD | €750.00K 819.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.23M 5.72M USD | 0.16 | €0.11 0.12 USD | ||
| LCL Resources Limited LCL.AX | A$0.01 0.0046 USD |
-6.67
|
A$8.39M 5.56M USD | A$180.00K 119.13K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.39M 5.56M USD | 0 | A$0.00 0 USD | ||
| Cartier Silver CRTIF | $0.11 — |
0
|
$5.53M — | $11.50K — | $0.16 — | $0.16 — | $5.53M — | 0 | -$0.01 — | ||
| Clifton Mining Company CFTN | $0.10 — |
+11.11
|
$5.52M — | $2.62K — | $0.11 — | $0.11 — | $5.52M — | 1.42 | $0.07 — | ||
| North Arrow Minerals Inc. NAR.V | CA$0.25 0.19 USD |
-3.85
|
CA$7.43M 5.51M USD | CA$30.50K 22.63K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$7.43M 5.51M USD | 0 | -CA$0.10 -0.07 USD | ||
| Thunderbird Resources Limited LFY.SG | €0.03 0.03 USD |
0
|
€4.77M 5.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | ||
| Prospech Limited PRS.AX | A$0.02 0.0099 USD |
0
|
A$7.85M 5.2M USD | A$151.57K 100.32K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$7.85M 5.2M USD | 0 | A$0.00 0 USD | ||
| Taruga Minerals Limited TAR.AX | A$0.01 0.0072 USD |
0
|
A$7.85M 5.2M USD | A$57.27K 37.91K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$7.85M 5.2M USD | 0 | A$0.00 0 USD | ||
| Kingfisher Mining Limited KFM.AX | A$0.09 0.06 USD |
+18.42
|
A$7.74M 5.12M USD | A$350.85K 232.21K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.74M 5.12M USD | 0 | -A$0.03 -0.01 USD | ||
| Rubix Resources Limited RB6.AX | A$0.13 0.08 USD |
0
|
A$7.68M 5.08M USD | A$35.19K 23.29K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$7.68M 5.08M USD | 0 | -A$0.02 -0.01 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.14 0.1 USD |
0
|
CA$6.44M 4.78M USD | CA$84.00K 62.33K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$6.44M 4.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Wolf Exploration SWLFF | $0.10 — |
+11.43
|
$4.78M — | $14.10K — | $0.10 — | $0.10 — | $4.78M — | 0 | -$0.01 — | ||
| Silver Grail Resources SVGAF | $0.13 — |
0
|
$4.76M — | $5.00K — | $0.12 — | $0.12 — | $4.76M — | 0 | $0.00 — | ||
| Golden Minerals Company AUMN.TO | CA$0.40 0.3 USD |
-2.44
|
CA$6.38M 4.73M USD | CA$75.05K 55.69K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$6.38M 4.73M USD | 0 | -CA$0.34 -0.2 USD | ||
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
+9.68
|
A$7.10M 4.7M USD | A$134.22K 88.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.10M 4.7M USD | 0 | -A$0.02 -0.01 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.17 0.13 USD |
+3.03
|
CA$6.22M 4.62M USD | CA$3.00K 2.23K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$6.22M 4.62M USD | 0 | CA$0.00 0 USD | ||
| Golden Minerals Company AUMN | $0.29 — |
-3.33
|
$4.52M — | $79.96K — | $0.29 — | $0.30 — | $4.52M — | 0 | -$0.24 — | ||
| Coast Copper Corp. COCO.V | CA$0.08 0.06 USD |
0
|
CA$5.98M 4.44M USD | CA$1.12K 831.11 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.98M 4.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.05 0.03 USD |
0
|
CA$5.91M 4.39M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.91M 4.39M USD | 0 | CA$0.00 0 USD | ||
| Askari Metals Limited AS2.AX | A$0.01 0.0086 USD |
+8.33
|
A$6.57M 4.35M USD | A$31.81K 21.05K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$6.57M 4.35M USD | 0 | -A$0.03 -0.01 USD | ||
| North Bay Resources NBRI | $0.00 — |
0
|
$4.33M — | $1.50M — | $0.00 — | $0.00 — | $4.33M — | 0.00030 | $1.80 — | ||
| Leocor Mining LECRF | $0.03 — |
-4.65
|
$4.22M — | $1.00K — | $0.04 — | $0.04 — | $4.22M — | 0 | $0.00 — | ||
| Moho Resources Limited MOH.AX | A$0.01 0.0046 USD |
0
|
A$6.24M 4.13M USD | A$101.57K 67.23K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$6.24M 4.13M USD | 0 | A$0.00 0 USD | ||
| Canterbury Resources Limited CBY.AX | A$0.02 0.02 USD |
-4.17
|
A$6.20M 4.11M USD | A$17.24K 11.41K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$6.20M 4.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Ronin Resources Ltd RON.AX | A$0.15 0.1 USD |
-14.29
|
A$6.06M 4.01M USD | A$28.34K 18.76K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$6.06M 4.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Peako Limited PKO.AX | A$0.00 0.0026 USD |
-20
|
A$5.95M 3.94M USD | A$208.79K 138.19K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.95M 3.94M USD | 0 | A$0.00 0 USD | ||
| First Andes Silver MSLVF | $0.05 — |
-7.7
|
$3.88M — | $16.85K — | $0.05 — | $0.05 — | $3.88M — | 0 | $0.00 — | ||
| GGL Resources Corp. GGL.V | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$208.00 154.35 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| Askari Metals Limited 7ZG.F | €0.00 0.0024 USD |
+22.22
|
€3.42M 3.74M USD | €20.00K 21.86K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €3.42M 3.74M USD | 0 | -€0.02 -0.02 USD | ||
| Mammoth Resources Corp. MTH.V | CA$0.06 0.04 USD |
+10
|
CA$4.98M 3.69M USD | CA$22.00K 16.33K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.98M 3.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rincon Resources Limited RCR.AX | A$0.02 0.01 USD |
+21.43
|
A$5.36M 3.55M USD | A$11.09M 7.34M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.36M 3.55M USD | 0 | A$0.00 0 USD | ||
| Dundas Minerals Limited DUN.AX | A$0.04 0.03 USD |
0
|
A$5.36M 3.55M USD | A$12.50K 8.27K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.36M 3.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Bastion Minerals Limited BMO.AX | A$0.00 0.00099 USD |
+50
|
A$5.03M 3.33M USD | A$6.09M 4.03M USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$5.03M 3.33M USD | 0 | A$0.00 0 USD | ||
| Origen Resources Inc. ORGN.CN | CA$0.10 0.07 USD |
+11.76
|
CA$4.36M 3.23M USD | CA$6.00K 4.45K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.36M 3.23M USD | 0 | -CA$0.02 -0.01 USD | ||
| MTB Metals Corp. MTB.V | CA$0.03 0.02 USD |
+20
|
CA$4.22M 3.13M USD | CA$16.49K 12.24K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.22M 3.13M USD | 0 | -CA$0.11 -0.08 USD | ||
| GSP Resource Corp. GSPR.V | CA$0.09 0.06 USD |
0
|
CA$4.16M 3.08M USD | CA$22.05K 16.36K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.16M 3.08M USD | 0 | -CA$0.02 -0.01 USD | ||
| Alvo Minerals Limited ALV.AX | A$0.02 0.02 USD |
0
|
A$4.49M 2.97M USD | A$151.20K 100.07K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.49M 2.97M USD | 0 | -A$0.03 -0.01 USD | ||
| Cariboo Rose Resources CROOF | $0.05 — |
0
|
$2.90M — | $30.00K — | $0.04 — | $0.04 — | $2.90M — | 0 | -$0.01 — | ||
| Wedgemount Resources Corp. WDGY.CN | CA$0.06 0.04 USD |
0
|
CA$3.88M 2.88M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.88M 2.88M USD | 0 | -CA$0.06 -0.04 USD | ||
| MTB Metals MBYMF | $0.02 — |
+3.25
|
$2.82M — | $6.00K — | $0.02 — | $0.02 — | $2.82M — | 0 | -$0.08 — | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.06 0.04 USD |
0
|
CA$3.78M 2.8M USD | CA$179.84K 133.45K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.78M 2.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cariboo Rose Resources Ltd. CRB.V | CA$0.07 0.05 USD |
0
|
CA$3.77M 2.8M USD | CA$84.00 62.33 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.77M 2.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Capella Minerals Limited CMIL.V | CA$0.09 0.06 USD |
+13.33
|
CA$3.74M 2.78M USD | CA$14.00K 10.39K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$3.74M 2.78M USD | 0 | -CA$0.03 -0.02 USD | ||
| Olivut Resources Ltd. OLV.V | CA$0.05 0.03 USD |
0
|
CA$3.71M 2.75M USD | CA$9.00K 6.68K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.71M 2.75M USD | 0 | CA$0.00 0 USD | ||
| Usha Resources Ltd. USHA.V | CA$0.04 0.03 USD |
0
|
CA$3.66M 2.72M USD | CA$15.00 11.13 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.66M 2.72M USD | 3.50 | CA$0.01 0.007 USD | ||
| Star Gold SRGZ | $0.03 — |
0
|
$2.66M — | $540.00 — | $0.04 — | $0.04 — | $2.66M — | 0 | $0.00 — | ||
| Usha Resources USHAF | $0.02 — |
0
|
$2.61M — | $2.00K — | $0.02 — | $0.02 — | $2.61M — | 2.49 | $0.01 — | ||
| Millennium Silver Corp. MSC.V | CA$0.01 0.0074 USD |
-33.33
|
CA$3.32M 2.47M USD | CA$152.00K 112.79K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.32M 2.47M USD | 0 | CA$0.00 0 USD | ||
| Azucar Minerals Ltd. AMZ.V | CA$0.05 0.03 USD |
0
|
CA$3.32M 2.47M USD | CA$35.10K 26.05K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.32M 2.47M USD | 4.50 | CA$0.01 0.007 USD | ||
| Stinger Resources Inc. STNG.V | CA$0.07 0.05 USD |
0
|
CA$3.23M 2.39M USD | CA$26.02K 19.31K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$3.23M 2.39M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||