Trang kết quả 3 cho Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- Other OTC (189)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Vật liệu cơ bản (660)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (660)
Kim loại quý khác & khai khoáng (660)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (604)
- Hoá chất chuyên biệt (1352)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Golden Minerals Company AUMN | $0.4799 — |
+3.53
|
$7.05M — | $213.08K — | $0.45 — | $0.5 — | $7.05M — | 0 | -$1.08 — | |
Riley Gold Corp. RLYG.V | $0.23 0.17 USD |
0
|
$9.49M 7.04M USD | $1K 742.06 USD | $0.23 0.17 USD | $0.23 0.17 USD | $9.49M 7.04M USD | 0 | -$0.02 -0.01 USD | |
Sonoro Gold SMOFF | $0.04 — |
+1.11
|
$7.04M — | $88.69K — | $0.04 — | $0.04 — | $7.04M — | 0 | -$0.01 — | |
Sonoro Gold Corp. SGO.V | $0.05 0.04 USD |
0
|
$9.47M 7.03M USD | $254K 188.48K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $9.47M 7.03M USD | 0 | -$0.02 -0.01 USD | |
LCL Resources Limited LCL.AX | $0.01 0.0072 USD |
0
|
$10.51M 6.95M USD | $615 407.04 USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $10.51M 6.95M USD | 0 | -$0.04 -0.02 USD | |
Patagonia Gold Corp. PGDC.V | $0.02 0.01 USD |
-20
|
$9.33M 6.93M USD | $4.84K 3.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.33M 6.93M USD | 0 | -$0.04 -0.02 USD | |
Golden Minerals Company AUMN.TO | $0.64 0.47 USD |
0
|
$9.33M 6.92M USD | $17.38K 12.89K USD | $0.63 0.47 USD | $0.68 0.5 USD | $9.33M 6.92M USD | 0 | -$1.48 -1.09 USD | |
First Tellurium Corp. FTEL.CN | $0.1 0.07 USD |
-4.76
|
$9.18M 6.81M USD | $16.62K 12.33K USD | $0.1 0.07 USD | $0.11 0.08 USD | $9.18M 6.81M USD | 0 | -$0.02 -0.01 USD | |
Maximus Resources Limited MXR.AX | $0.02999 0.02 USD |
0
|
$10.18M 6.74M USD | $33.17K 21.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.18M 6.74M USD | 0 | $0 0 USD | |
Arctic Star Exploration ASDZF | $0.02999 — |
-0.99
|
$6.69M — | $31K — | $0.02999 — | $0.02999 — | $6.69M — | 0 | -$0.01 — | |
Arctic Star Exploration Corp. ADD.V | $0.04 0.03 USD |
0
|
$8.92M 6.62M USD | $15.1K 11.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.92M 6.62M USD | 0 | -$0.01 -0.007 USD | |
Lode Resources Ltd LDR.AX | $0.08999 0.06 USD |
0
|
$9.93M 6.57M USD | $74.55K 49.34K USD | $0.08999 0.06 USD | $0.11 0.07 USD | $9.93M 6.57M USD | 0 | -$0.01 -0.006 USD | |
Athena Gold Corporation ATHA.CN | $0.05 0.04 USD |
0
|
$8.64M 6.41M USD | $1 0.74 USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.64M 6.41M USD | 5.00 | $0.01 0.007 USD | |
Canterbury Resources Limited CBY.AX | $0.05999 0.04 USD |
-6.67
|
$9.62M 6.37M USD | $55.48K 36.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.62M 6.37M USD | 0 | -$0.01 -0.006 USD | |
Usha Resources USHAF | $0.08 — |
+14.33
|
$6.34M — | $45.77K — | $0.05 — | $0.08999 — | $6.34M — | 0 | -$0.07 — | |
Golden Pursuit Resources Ltd. GDP.V | $0.22 0.16 USD |
0
|
$8.38M 6.22M USD | $1K 742.06 USD | $0.22 0.16 USD | $0.22 0.16 USD | $8.38M 6.22M USD | 0 | -$0.02 -0.01 USD | |
Rockfire Resources plc P2P.F | $0.002 0.0021 USD |
0
|
$5.66M 6.19M USD | $40K 43.73K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.66M 6.19M USD | 0 | $0 0 USD | |
Usha Resources Ltd. USHA.V | $0.11 0.08 USD |
+10
|
$8.3M 6.16M USD | $1.03M 766.83K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $8.3M 6.16M USD | 0 | -$0.09 -0.06 USD | |
Coppermoly Limited COY.AX | $0.01 0.0086 USD |
0
|
$9.2M 6.09M USD | $102.35K 67.74K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $9.2M 6.09M USD | 0 | $0 0 USD | |
EnviroGold Global Limited NVRO.CN | $0.04 0.03 USD |
-11.11
|
$8.06M 5.98M USD | $30K 22.26K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.06M 5.98M USD | 0 | -$0.04 -0.02 USD | |
Provenance Gold PVGDF | $0.05999 — |
+6.71
|
$5.97M — | $41K — | $0.05999 — | $0.05999 — | $5.97M — | 0 | -$0.01 — | |
Xali Gold Corp. I970.F | $0.02999 0.03 USD |
+15.56
|
$5.44M 5.95M USD | $11.5K 12.57K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.44M 5.95M USD | 0 | -$0.01 -0.01 USD | |
Chibougamau Independent Mines Inc. CBG.V | $0.13 0.1 USD |
0
|
$7.94M 5.89M USD | $10K 7.42K USD | $0.13 0.1 USD | $0.13 0.1 USD | $7.94M 5.89M USD | 0 | $0 0 USD | |
Copper Search Limited CUS.AX | $0.08999 0.06 USD |
0
|
$8.67M 5.74M USD | $3.12K 2.06K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.67M 5.74M USD | 0 | -$0.07 -0.04 USD | |
Provenance Gold Corp. PAU.CN | $0.08 0.06 USD |
0
|
$7.61M 5.64M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $7.61M 5.64M USD | 0 | -$0.01 -0.007 USD | |
Silver Range Resources Ltd. SNG.V | $0.08 0.06 USD |
-5.88
|
$7.56M 5.61M USD | $7K 5.19K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.56M 5.61M USD | 0 | -$0.01 -0.007 USD | |
Diamcor Mining DMIFF | $0.04 — |
+6.98
|
$5.56M — | $17.5K — | $0.04 — | $0.04 — | $5.56M — | 0 | -$0.02 — | |
Athena Gold AHNR | $0.02999 — |
-14.21
|
$5.53M — | $2K — | $0.02999 — | $0.02999 — | $5.53M — | 0 | $0 — | |
Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
-13.04
|
$8.19M 5.42M USD | $1.05M 694.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.19M 5.42M USD | 0 | -$0.01 -0.006 USD | |
Talmora Diamond Inc. TAI.CN | $0.08999 0.06 USD |
0
|
$7.26M 5.39M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $7.26M 5.39M USD | 0 | $0 0 USD | |
Golden Spike Resources Corp. GLDS.CN | $0.1799 0.13 USD |
+16.67
|
$7.11M 5.27M USD | $347K 257.49K USD | $0.1499 0.11 USD | $0.2 0.15 USD | $7.11M 5.27M USD | 0 | -$0.02 -0.01 USD | |
Xali Gold Corp. XGC.V | $0.05 0.04 USD |
0
|
$6.97M 5.18M USD | $20K 14.84K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.97M 5.18M USD | 0 | -$0.01 -0.007 USD | |
Batero Gold Corp. BAT.V | $0.05999 0.04 USD |
+9.09
|
$6.91M 5.13M USD | $30.5K 22.63K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
Fredonia Mining Inc. FRED.V | $0.04 0.03 USD |
0
|
$6.81M 5.06M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.81M 5.06M USD | 0 | -$0.01 -0.007 USD | |
Manhattan Corporation Limited 32U.F | $0.001 0.0010 USD |
0
|
$4.52M 4.94M USD | $220K 240.49K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.52M 4.94M USD | 0 | $0 0 USD | |
Silver Bullet Mines Corp. SBMI.V | $0.1 0.07 USD |
+5.56
|
$6.6M 4.9M USD | $125.98K 93.48K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $6.6M 4.9M USD | 0 | -$0.03 -0.02 USD | |
Batero Gold Corp. 68B.F | $0.02999 0.04 USD |
0
|
$4.28M 4.68M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.28M 4.68M USD | 0 | $0 0 USD | |
Taruga Minerals Limited TAR.AX | $0.01 0.0066 USD |
+11.11
|
$7.06M 4.67M USD | $827.48K 547.68K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $7.06M 4.67M USD | 0 | $0 0 USD | |
Batero Gold BELDF | $0.04 — |
+14.29
|
$4.66M — | $20.1K — | $0.04 — | $0.04 — | $4.66M — | 0 | $0 — | |
Pantera Silver Corp. PNTR.V | $0.2 0.14 USD |
0
|
$6.04M 4.48M USD | $114.82K 85.21K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $6.04M 4.48M USD | 0 | -$0.02 -0.01 USD | |
Midas Minerals Limited MM1.AX | $0.07 0.04 USD |
+4.69
|
$6.76M 4.48M USD | $191.04K 126.44K USD | $0.07 0.04 USD | $0.07 0.05 USD | $6.76M 4.48M USD | 0 | -$0.07 -0.04 USD | |
Rubix Resources Limited RB6.AX | $0.11 0.07 USD |
0
|
$6.76M 4.47M USD | $173K 114.5K USD | $0.1 0.07 USD | $0.11 0.07 USD | $6.76M 4.47M USD | 0 | -$0.11 -0.07 USD | |
Jayden Resources Inc. JDN.V | $0.1 0.07 USD |
0
|
$5.85M 4.34M USD | $166 123.18 USD | $0.07 0.05 USD | $0.1 0.07 USD | $5.85M 4.34M USD | 0 | -$0.01 -0.007 USD | |
Diamcor Mining Inc. DMI.V | $0.05 0.03 USD |
-18.18
|
$5.78M 4.29M USD | $15K 11.13K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.78M 4.29M USD | 0 | -$0.03 -0.02 USD | |
Silver Wolf Exploration Ltd. SWLF.V | $0.16 0.12 USD |
+14.29
|
$5.72M 4.25M USD | $67.7K 50.24K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $5.72M 4.25M USD | 0 | -$0.01 -0.007 USD | |
TechGen Metals Ltd TG1.AX | $0.05 0.03 USD |
-5.77
|
$6.28M 4.16M USD | $1.48M 982.37K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.28M 4.16M USD | 0 | -$0.03 -0.01 USD | |
Kingfisher Metals KGFMF | $0.14 — |
+20.43
|
$4.14M — | $5K — | $0.14 — | $0.14 — | $4.14M — | 0 | -$0.04 — | |
Honey Badger Silver Inc. TUF.V | $0.08999 0.07 USD |
+28.57
|
$5.57M 4.13M USD | $270.49K 200.72K USD | $0.07 0.05 USD | $0.08999 0.07 USD | $5.57M 4.13M USD | 0 | -$0.05 -0.03 USD | |
Finlay Minerals Ltd. FYL.V | $0.04 0.03 USD |
0
|
$5.52M 4.1M USD | $315.72K 234.28K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.52M 4.1M USD | 0 | $0 0 USD | |
Honey Badger Silver HBEIF | $0.05999 — |
+28.49
|
$4.09M — | $29.8K — | $0.05999 — | $0.07 — | $4.09M — | 0 | -$0.04 — | |
Finlay Minerals FYMNF | $0.02999 — |
-22.12
|
$4.06M — | $300.65K — | $0.02999 — | $0.02999 — | $4.06M — | 0 | $0 — | |
GGL Resources Corp. GGL.V | $0.07 0.05 USD |
-7.14
|
$5.4M 4.01M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.4M 4.01M USD | 0 | -$0.01 -0.007 USD | |
CMC Metals Ltd. CMB.V | $0.04 0.03 USD |
+16.67
|
$5.31M 3.94M USD | $869.95K 645.56K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.31M 3.94M USD | 0 | -$0.02 -0.01 USD | |
North Arrow Minerals Inc. NAR.V | $0.02999 0.02 USD |
0
|
$5.27M 3.91M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.27M 3.91M USD | 0 | -$0.03 -0.02 USD | |
Manhattan Corporation Limited MHC.AX | $0.002 0.0013 USD |
0
|
$5.87M 3.89M USD | $6.79M 4.49M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.87M 3.89M USD | 0 | $0 0 USD | |
Silver Wolf Exploration SWLFF | $0.11 — |
+2.76
|
$3.87M — | $2.5K — | $0.11 — | $0.11 — | $3.87M — | 0 | -$0.01 — | |
Kingfisher Metals Corp. KFR.V | $0.1799 0.13 USD |
+9.09
|
$5.1M 3.78M USD | $140.78K 104.47K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $5.1M 3.78M USD | 0 | -$0.06 -0.04 USD | |
El Capitan Precious Metals ECPN | $0.0001 — |
0
|
$3.72M — | $2K — | $0.0001 — | $0.0001 — | $3.72M — | 0 | $0 — | |
Wedgemount Resources Corp. WDGY.CN | $0.1 0.07 USD |
-26.92
|
$4.97M 3.69M USD | $6.7K 4.97K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.97M 3.69M USD | 0 | -$0.02 -0.01 USD | |
CMC Metals CMCXF | $0.02 — |
+1.91
|
$3.64M — | $187.58K — | $0.02 — | $0.02 — | $3.64M — | 0 | -$0.01 — | |
Olivut Resources Ltd. OLV.V | $0.07 0.05 USD |
0
|
$4.87M 3.61M USD | $9K 6.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.87M 3.61M USD | 6.50 | $0.01 0.007 USD | |
Dios Exploration Inc. DOS.V | $0.04 0.03 USD |
0
|
$4.85M 3.6M USD | $47K 34.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
Olivut Resources OLVRF | $0.04 — |
+1.79
|
$3.58M — | $5K — | $0.04 — | $0.04 — | $3.58M — | 3.97 | $0.01 — | |
Capella Minerals Limited CMIL.V | $0.02 0.01 USD |
0
|
$4.74M 3.52M USD | $435K 322.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.74M 3.52M USD | 0 | -$0.01 -0.007 USD | |
Gold79 Mines Ltd. AUU.V | $0.22 0.16 USD |
-10.42
|
$4.73M 3.51M USD | $11.45K 8.49K USD | $0.22 0.16 USD | $0.22 0.16 USD | $4.73M 3.51M USD | 0 | -$0.03 -0.02 USD | |
Gibb River Diamonds Limited GIB.AX | $0.02999 0.02 USD |
0
|
$5.29M 3.5M USD | $5K 3.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.29M 3.5M USD | 0 | -$0.01 -0.006 USD | |
Coast Copper Corp. COCO.V | $0.07 0.05 USD |
+7.69
|
$4.54M 3.37M USD | $73K 54.17K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.54M 3.37M USD | 0 | -$0.02 -0.01 USD | |
Godolphin Resources Limited GRL.AX | $0.02999 0.02 USD |
-7.14
|
$4.97M 3.29M USD | $118.41K 78.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.97M 3.29M USD | 0 | -$0.03 -0.01 USD | |
Golden Ridge Resources Ltd. GLDN.V | $0.08 0.06 USD |
+7.14
|
$4.39M 3.26M USD | $75K 55.65K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.39M 3.26M USD | 0 | -$0.05 -0.03 USD | |
Askari Metals Limited AS2.AX | $0.05 0.03 USD |
+4.17
|
$4.88M 3.23M USD | $256.41K 169.7K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.88M 3.23M USD | 0 | -$0.08 -0.05 USD | |
Ronin Resources Ltd RON.AX | $0.13 0.09 USD |
+13.04
|
$4.79M 3.17M USD | $39.45K 26.11K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $4.79M 3.17M USD | 0 | -$0.04 -0.02 USD | |
Petratherm Limited PTR.AX | $0.02 0.01 USD |
-12.5
|
$4.72M 3.12M USD | $44.08K 29.17K USD | $0.02 0.01 USD | $0.02 0.02 USD | $4.72M 3.12M USD | 0 | $0 0 USD | |
MTB Metals MBYMF | $0.02 — |
+2.17
|
$3.07M — | $20.51K — | $0.02 — | $0.02 — | $3.07M — | 0 | -$0.02 — | |
Franklin Mining FMNJ | $0.001699 — |
-15
|
$3.07M — | $1.42K — | $0.001699 — | $0.001699 — | $3.07M — | 0 | $0 — | |
Stornoway Diamond SWYDF | $0.0002 — |
0
|
$3.06M — | $262K — | $0.0002 — | $0.0002 — | $3.06M — | 0 | -$0.05 — | |
MTB Metals Corp. MTB.V | $0.04 0.03 USD |
0
|
$4.09M 3.03M USD | $166.72K 123.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.09M 3.03M USD | 0 | -$0.03 -0.02 USD | |
Golden Ridge Resources GORIF | $0.05 — |
-7.27
|
$3.01M — | $21K — | $0.05 — | $0.05 — | $3.01M — | 0 | -$0.04 — | |
Leocor Gold LECRF | $0.05 — |
-16.46
|
$2.99M — | $573 — | $0.05 — | $0.05 — | $2.99M — | 0 | -$0.09 — | |
Empire Resources Limited ERL.AX | $0.003 0.0019 USD |
0
|
$4.45M 2.95M USD | $1.34M 889.58K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.45M 2.95M USD | 0 | $0 0 USD | |
Xplore Resources Corp. XPLR.V | $0.14 0.1 USD |
-10
|
$3.95M 2.93M USD | $17.5K 12.99K USD | $0.14 0.1 USD | $0.14 0.1 USD | $3.95M 2.93M USD | 0 | -$0.04 -0.02 USD | |
Leocor Gold Inc. LECR.CN | $0.07 0.05 USD |
0
|
$3.84M 2.85M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.84M 2.85M USD | 0 | -$0.13 -0.09 USD | |
Silver Grail Resources Ltd. SVG.V | $0.11 0.08 USD |
0
|
$3.84M 2.85M USD | $347 257.49 USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.84M 2.85M USD | 0 | $0 0 USD | |
Clifton Mining Company CFTN | $0.05 — |
-1.7
|
$2.8M — | $2K — | $0.05 — | $0.05 — | $2.8M — | 0.72 | $0.07 — | |
Panther Metals Ltd PNT.AX | $0.05 0.03 USD |
+11.63
|
$4.18M 2.77M USD | $961.67K 636.49K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.18M 2.77M USD | 0 | -$0.02 -0.01 USD | |
Peak Minerals Limited PUA.AX | $0.004 0.0026 USD |
-20
|
$4.17M 2.76M USD | $14.75K 9.76K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.17M 2.76M USD | 0 | $0 0 USD | |
Eastern Metals Limited EMS.AX | $0.05 0.03 USD |
0
|
$4.12M 2.73M USD | $9.26M 6.13M USD | $0.04 0.03 USD | $0.05 0.04 USD | $4.12M 2.73M USD | 0 | -$0.03 -0.01 USD | |
Locksley Resources Limited LKY.AX | $0.02999 0.02 USD |
0
|
$4.11M 2.72M USD | $512.1K 338.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.11M 2.72M USD | 0 | -$0.02 -0.01 USD | |
BPM Minerals Limited BPM.AX | $0.05999 0.04 USD |
-1.61
|
$4.09M 2.71M USD | $55.37K 36.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.09M 2.71M USD | 0 | -$0.02 -0.01 USD | |
Adamera Minerals Corp. ADZ.V | $0.02 0.01 USD |
0
|
$3.57M 2.65M USD | $12K 8.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.57M 2.65M USD | 0 | -$0.01 -0.007 USD | |
Adamera Minerals DDNFF | $0.01 — |
-11.86
|
$2.63M — | $933 — | $0.01 — | $0.01 — | $2.63M — | 0 | $0 — | |
Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
0
|
$3.52M 2.61M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.52M 2.61M USD | 0 | -$0.01 -0.007 USD | |
GoldON Resources Ltd. GLD.V | $0.08999 0.07 USD |
+12.5
|
$3.51M 2.61M USD | $124.62K 92.47K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $3.51M 2.61M USD | 0 | -$0.17 -0.1 USD | |
Kingfisher Mining Limited KFM.AX | $0.07 0.05 USD |
0
|
$3.71M 2.45M USD | $1.62K 1.07K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.71M 2.45M USD | 0 | -$0.03 -0.01 USD | |
Stinger Resources STNRF | $0.05 — |
+13.38
|
$2.4M — | $23.93K — | $0.04 — | $0.05 — | $2.4M — | 0 | -$0.02 — | |
M3 Mining Limited M3M.AX | $0.05999 0.04 USD |
0
|
$3.62M 2.4M USD | $88K 58.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.62M 2.4M USD | 0 | -$0.04 -0.02 USD | |
Bastion Minerals Limited BMO.AX | $0.008 0.0052 USD |
0
|
$3.44M 2.28M USD | $2.9M 1.92M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.44M 2.28M USD | 0 | -$0.04 -0.02 USD | |
GSP Resource Corp. GSPR.V | $0.11 0.08 USD |
-4.55
|
$3.03M 2.25M USD | $20.5K 15.21K USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.03M 2.25M USD | 0 | -$0.01 -0.007 USD | |
Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
-7.69
|
$2.98M 2.21M USD | $6.22K 4.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.98M 2.21M USD | 0 | -$0.04 -0.02 USD | |
Azucar Minerals Ltd. AMZ.V | $0.04 0.03 USD |
0
|
$2.95M 2.19M USD | $83K 61.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.95M 2.19M USD | 0 | -$0.31 -0.2 USD | |
Azucar Minerals AXDDF | $0.02999 — |
-3.76
|
$2.09M — | $8.23K — | $0.02 — | $0.02999 — | $2.09M — | 0 | -$0.23 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |