Sector: Consumer Cyclical Industry: Travel Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (32)
- Argentina (3)
- Australia (6)
- Austria (6)
- Brazil (11)
- Canada (2)
- China (8)
- France (2)
- Germany (40)
- Hong Kong (14)
- India (4)
- Indonesia (6)
- Ireland (1)
- Israel (2)
- Italy (3)
- Japan (9)
- Malaysia (3)
- Mexico (5)
- Norway (1)
- Poland (2)
- South Korea (2)
- Spain (2)
- Suriname (1)
- Switzerland (3)
- Taiwan (7)
- Turkey (2)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- Other OTC (15)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Consumer Cyclical (192)
- {{item.name}}
- All sectors
- Consumer Cyclical (192)
Travel Services (192)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Booking BKNG | $3,734.29 — |
-1.47
|
$126.7B — | $216.96K — | $3,726.72 — | $3,776.06 — | $126.7B — | 28.11 | $132.82 — | |
Airbnb ABNB | $146.61 — |
-0.27
|
$93.07B — | $2.56M — | $144.73 — | $147.13 — | $93.07B — | 19.62 | $7.47 — | |
Royal Caribbean Cruises RCL | $147.96 — |
-1.45
|
$38.08B — | $1.38M — | $146.45 — | $148.59 — | $38.08B — | 18.84 | $7.85 — | |
Trip.com TCOM | $51.38 — |
-1.68
|
$33.6B — | $2.74M — | $50.56 — | $51.61 — | $33.6B — | 22.63 | $2.27 — | |
Amadeus IT Group, S.A. 0P2W.IL | $64.23 70.21 USD |
+1.04
|
$30.24B 33.05B USD | $332.06K 362.98K USD | $62.8 68.65 USD | $64.44 70.44 USD | $30.24B 33.05B USD | 31.95 | $2.01 2.2 USD | |
Trip.com Group Limited 9961.HK | $398.4 50.94 USD |
-3.44
|
$257.64B 32.94B USD | $1.61M 205.24K USD | $396.4 50.68 USD | $411 52.55 USD | $257.64B 32.94B USD | 22.88 | $17.41 2.23 USD | |
Amadeus IT Group, S.A. AMS.MC | $65.84 69.98 USD |
-0.21
|
$27.88B 30.47B USD | $60.59K 1.28M USD | $62.78 68.63 USD | $64.42 70.42 USD | $27.88B 30.47B USD | 26.34 | $2.43 2.66 USD | |
Amadeus IT Group, S.A. AMADY | $69.13 — |
+0.44
|
$30.24B — | $29.42K — | $69.02 — | $69.53 — | $30.24B — | 26.18 | $2.64 — | |
Carnival Corporation & CCL | $15.08 — |
-0.79
|
$19.94B — | $5.65M — | $14.74 — | $15.3 — | $19.94B — | 47.56 | $0.32 — | |
Carnival Corporation & plc CVC1.F | $14.03 15.15 USD |
+0.75
|
$18.21B 19.91B USD | $300 327.94 USD | $13.86 15.15 USD | $14.27 15.6 USD | $18.21B 19.91B USD | 47.78 | $0.29 0.32 USD | |
Expedia EXPE | $110.28 — |
+0.15
|
$14.61B — | $1.76M — | $107.25 — | $110.58 — | $14.61B — | 20.92 | $5.27 — | |
MakeMyTrip MMYT | $76.61 — |
-1.64
|
$8.36B — | $380.92K — | $76.09 — | $78.14 — | $8.36B — | 44.02 | $1.74 — | |
Norwegian Cruise Line NCLH | $16.49 — |
-0.42
|
$7.07B — | $12.2M — | $15.91 — | $16.56 — | $7.07B — | 20.35 | $0.81 — | |
Tongcheng Travel Holdings Limited 0780.HK | $17.54 2.24 USD |
-1.79
|
$39.69B 5.07B USD | $14.29M 1.83M USD | $17.36 2.22 USD | $17.9 2.29 USD | $39.69B 5.07B USD | 24.02 | $0.73 0.09 USD | |
TUI AG TUI1.F | $6.49 7.09 USD |
-2.26
|
$3.32B 3.63B USD | $9.65K 10.55K USD | $6.48 7.09 USD | $6.67 7.29 USD | $3.32B 3.63B USD | 3.12 | $2.08 2.27 USD | |
TUI AG TUI1.DE | $6.42 7.1 USD |
-0.68
|
$3.29B 3.6B USD | $271.47K 2.46M USD | $6.47 7.07 USD | $6.64 7.26 USD | $3.29B 3.6B USD | 3.12 | $2.08 2.27 USD | |
Lagardere SA MMB.PA | $21.45 23.45 USD |
-0.46
|
$3.02B 3.3B USD | $8.83K 9.66K USD | $21.3 23.28 USD | $21.55 23.56 USD | $3.02B 3.3B USD | 22.11 | $0.97 1.06 USD | |
Travel + Leisure TNL | $43.21 — |
-1.86
|
$3.08B — | $398.03K — | $42.86 — | $43.49 — | $3.08B — | 8.12 | $5.32 — | |
Flight Centre Travel Group Limited FLT.AX | $18.98 12.56 USD |
-2.16
|
$4.19B 2.78B USD | $1.52M 1.01M USD | $18.9 12.51 USD | $19.4 12.84 USD | $4.19B 2.78B USD | 32.72 | $0.58 0.38 USD | |
Tripadvisor TRIP | $17.86 — |
-0.38
|
$2.5B — | $2.42M — | $17.55 — | $18.03 — | $2.5B — | 112.06 | $0.16 — | |
Webjet Limited WEB.AX | $8.51 5.63 USD |
-1.62
|
$3.32B 2.2B USD | $1.62M 1.07M USD | $8.49 5.62 USD | $8.61 5.7 USD | $3.32B 2.2B USD | 50.05 | $0.17 0.11 USD | |
Seera Holding Group 1810.SR | $24.1 6.43 USD |
-1.07
|
$6.5B 1.73B USD | $1.9M 506.55K USD | $24 6.4 USD | $24.48 6.53 USD | $6.5B 1.73B USD | 29.03 | $0.83 0.22 USD | |
Corporate Travel Management Limited CTD.AX | $13.32 8.82 USD |
-2.99
|
$1.95B 1.29B USD | $1.44M 950.27K USD | $13.28 8.79 USD | $13.79 9.13 USD | $1.95B 1.29B USD | 17.52 | $0.76 0.5 USD | |
Thomas Cook (India) Limited THOMASCOOK.NS | $214.95 2.6 USD |
+4.5
|
$100.02B 1.21B USD | $675.48K 8.17K USD | $204.2 2.47 USD | $216.5 2.62 USD | $100.02B 1.21B USD | 38.59 | $5.57 0.07 USD | |
Sabre SABR | $2.97 — |
-3.26
|
$1.13B — | $1.83M — | $2.96 — | $3.07 — | $1.13B — | 0 | -$1.43 — | |
Despegar.com DESP | $15.25 — |
+0.66
|
$1.1B — | $927.54K — | $14.77 — | $15.33 — | $1.1B — | 190.62 | $0.08 — | |
SiteMinder Limited SDR.AX | $5.13 3.4 USD |
0
|
$1.42B 940.73M USD | $517.79K 342.71K USD | $5 3.31 USD | $5.18 3.43 USD | $1.42B 940.73M USD | 0 | -$0.16 -0.1 USD | |
Easy Trip Planners Limited EASEMYTRIP.NS | $43.3 0.52 USD |
-2.04
|
$76.73B 928.3M USD | $11.93M 144.37K USD | $43.05 0.52 USD | $44.55 0.54 USD | $76.73B 928.3M USD | 74.65 | $0.58 0.007 USD | |
Easy Trip Planners Limited EASEMYTRIP.BO | $43.29 0.52 USD |
-1.73
|
$76.71B 928.08M USD | $506.77K 6.13K USD | $43.11 0.52 USD | $44.5 0.54 USD | $76.71B 928.08M USD | 74.63 | $0.58 0.007 USD | |
eDreams ODIGEO S.A. EDR.MC | $6.8 7.43 USD |
-0.15
|
$837.8M 915.83M USD | $116.34K 127.17K USD | $6.73 7.36 USD | $6.88 7.52 USD | $837.8M 915.83M USD | 0 | -$0.11 -0.1 USD | |
Emei Shan Tourism Co.,Ltd 000888.SZ | $12.38 1.72 USD |
+4.83
|
$6.52B 907.01M USD | $50.01M 6.95M USD | $11.66 1.62 USD | $12.59 1.75 USD | $6.52B 907.01M USD | 28.13 | $0.44 0.06 USD | |
Changbai Mountain Tourism Co., Ltd. 603099.SS | $24.23 3.37 USD |
+6.32
|
$6.46B 898.42M USD | $25.97M 3.61M USD | $22.36 3.11 USD | $25.07 3.49 USD | $6.46B 898.42M USD | 41.77 | $0.58 0.08 USD | |
UTour Group Co., Ltd. 002707.SZ | $6.43 0.89 USD |
+1.26
|
$6.32B 878.6M USD | $12.64M 1.76M USD | $6.3 0.88 USD | $6.44 0.9 USD | $6.32B 878.6M USD | 64.29 | $0.1 0.01 USD | |
Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.45 0.48 USD |
+0.29
|
$5.53B 769.34M USD | $10.5M 1.46M USD | $3.41 0.47 USD | $3.48 0.48 USD | $5.53B 769.34M USD | 8.21 | $0.42 0.06 USD | |
Western Regions Tourism Development Co.,Ltd 300859.SZ | $33.78 4.7 USD |
0
|
$5.24B 728.02M USD | $3.39M 471.67K USD | $33.23 4.62 USD | $33.98 4.72 USD | $5.24B 728.02M USD | 49.67 | $0.68 0.09 USD | |
Fosun Tourism Group 1992.HK | $4.35 0.56 USD |
+0.46
|
$5.41B 691.57M USD | $1.46M 186.09K USD | $4.27 0.55 USD | $4.49 0.57 USD | $5.41B 691.57M USD | 16.11 | $0.27 0.03 USD | |
Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $35.2 4.89 USD |
+3.17
|
$3.9B 541.7M USD | $3.2M 445.23K USD | $33.92 4.72 USD | $35.46 4.93 USD | $3.9B 541.7M USD | 23.62 | $1.49 0.21 USD | |
Lion Travel Service Co., Ltd. 2731.TW | $158 5.02 USD |
-0.63
|
$14.74B 468.3M USD | $2.6M 82.6K USD | $157 4.99 USD | $161.5 5.13 USD | $14.74B 468.3M USD | 9.03 | $17.49 0.56 USD | |
Net Holding A.S. NTHOL.IS | $31.18 0.98 USD |
0
|
$14.6B 458.54M USD | $1.78M 55.89K USD | $30.56 0.96 USD | $31.4 0.99 USD | $14.6B 458.54M USD | 7.87 | $3.96 0.12 USD | |
Lindblad Expeditions LIND | $7.76 — |
-1.9
|
$415.42M — | $272.21K — | $7.67 — | $7.94 — | $415.42M — | 0 | -$1.03 — | |
Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $11.68 1.62 USD |
+2.19
|
$2.98B 414.22M USD | $7.22M 1M USD | $11.4 1.59 USD | $11.68 1.62 USD | $2.98B 414.22M USD | 0 | -$0.8 -0.1 USD | |
Rainbow Tours S.A. RBW.WA | $105 26.69 USD |
-2.23
|
$1.53B 388.37M USD | $22.35K 5.68K USD | $103.8 26.38 USD | $107.4 27.3 USD | $1.53B 388.37M USD | 7.91 | $13.27 3.37 USD | |
Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14 1.95 USD |
+2.64
|
$2.48B 345.14M USD | $3.91M 543.24K USD | $13.57 1.89 USD | $14.01 1.95 USD | $2.48B 345.14M USD | 18.66 | $0.75 0.1 USD | |
lastminute.com N.V. LMN.SW | $20.3 23.1 USD |
-1.93
|
$216.88M 246.76M USD | $7.63K 8.68K USD | $20.15 22.93 USD | $20.55 23.38 USD | $216.88M 246.76M USD | 31.71 | $0.64 0.73 USD | |
Helloworld Travel Limited HLO.AX | $2.21 1.46 USD |
-2.64
|
$355.77M 235.47M USD | $490.49K 324.64K USD | $2.2 1.46 USD | $2.27 1.5 USD | $355.77M 235.47M USD | 10.04 | $0.22 0.15 USD | |
CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $1.98 0.4 USD |
-2.94
|
$1.04B 210.92M USD | $11.94M 2.42M USD | $1.96 0.4 USD | $2.06 0.42 USD | $1.04B 210.92M USD | 0 | -$0.83 -0.1 USD | |
Richmond International Travel & Tours Co.,Ltd 2743.TWO | $167.5 5.32 USD |
+1.52
|
$6.03B 191.67M USD | $3.08M 97.91K USD | $163 5.18 USD | $168.5 5.35 USD | $6.03B 191.67M USD | 12.88 | $13 0.41 USD | |
Phoenix Tours International, Inc. 5706.TW | $81 2.57 USD |
+0.37
|
$5.92B 188.26M USD | $3.54M 112.57K USD | $80.1 2.55 USD | $82.5 2.62 USD | $5.92B 188.26M USD | 22.50 | $3.6 0.11 USD | |
Life Travel & Tourist Service Co., Ltd. 2745.TWO | $128.5 4.08 USD |
-1.15
|
$4.34B 138.05M USD | $4.51M 143.21K USD | $126 4 USD | $135 4.29 USD | $4.34B 138.05M USD | 12.82 | $10.02 0.32 USD | |
Tuniu TOUR | $1.09 — |
+3.56
|
$134.67M — | $102.5K — | $1 — | $1.09 — | $134.67M — | 0 | -$0.11 — | |
Yatra Online YTRA | $1.6 — |
+1.91
|
$102.69M — | $204.18K — | $1.55 — | $1.61 — | $102.69M — | 0 | -$0.06 — | |
Lvji Technology Holdings Inc. 1745.HK | $0.4699 0.06 USD |
-2.11
|
$784.55M 100.31M USD | $294K 37.59K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $784.55M 100.31M USD | 4.65 | $0.1 0.01 USD | |
Havila Kystruten AS 6FZ.MU | $0.1 0.1 USD |
0
|
$81.58M 89.17M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $81.58M 89.17M USD | 0 | -$0.19 -0.2 USD | |
Transat A.T. Inc. TRZ.TO | $3.06 2.27 USD |
-1.29
|
$118.48M 87.92M USD | $24.32K 18.05K USD | $3.05 2.26 USD | $3.11 2.31 USD | $118.48M 87.92M USD | 0 | -$0.75 -0.5 USD | |
Havila Kystruten AS HKY.OL | $1.02 0.1 USD |
-2.48
|
$876.53M 84.08M USD | $1.21M 115.97K USD | $0.9799 0.09 USD | $1.02 0.1 USD | $876.53M 84.08M USD | 0 | -$2.18 -0.2 USD | |
Advance Synergy Berhad 1481.KL | $0.1199 0.02 USD |
-4.17
|
$290.86M 61.85M USD | $4M 849.5K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $290.86M 61.85M USD | 0 | -$0.02 -0.004 USD | |
Success Universe Group Limited 0487.HK | $0.08999 0.01 USD |
-4.26
|
$443.38M 56.69M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $443.38M 56.69M USD | 3.00 | $0.03 0.003 USD | |
Ezfly International Travel Agent Co., Ltd. 2734.TWO | $41.45 1.32 USD |
-1.31
|
$1.75B 55.66M USD | $365.55K 11.62K USD | $41.25 1.31 USD | $42.45 1.35 USD | $1.75B 55.66M USD | 76.75 | $0.54 0.02 USD | |
Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.2899 0.04 USD |
-1.72
|
$431.62M 55.19M USD | $3.33M 425.14K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $431.62M 55.19M USD | 2.03 | $0.14 0.02 USD | |
EGL Holdings Company Limited 6882.HK | $0.68 0.09 USD |
0
|
$341.67M 43.69M USD | $174K 22.25K USD | $0.67 0.09 USD | $0.68 0.09 USD | $341.67M 43.69M USD | 4.85 | $0.14 0.02 USD | |
Orient Victory Smart urban Services Holding Limited 0265.HK | $0.02 0.0030 USD |
-4
|
$310.13M 39.65M USD | $10K 1.28K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $310.13M 39.65M USD | 0 | $0 0 USD | |
Iconic Worldwide Berhad 9113.KL | $0.1 0.02 USD |
+5.26
|
$168.71M 35.87M USD | $962.7K 204.7K USD | $0.1 0.02 USD | $0.1 0.02 USD | $168.71M 35.87M USD | 0 | -$0.07 -0.01 USD | |
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $8.78 0.28 USD |
-1.9
|
$823.12M 25.85M USD | $6.64M 208.42K USD | $8.73 0.27 USD | $9.11 0.29 USD | $823.12M 25.85M USD | 6.60 | $1.33 0.04 USD | |
Novaturas AB NTU1L.VS | $2.45 2.68 USD |
+2.51
|
$18.99M 20.76M USD | $6.68K 7.3K USD | $2.39 2.61 USD | $2.46 2.69 USD | $18.99M 20.76M USD | 9.42 | $0.26 0.28 USD | |
Tu Yi Holding Company Limited 1701.HK | $0.16 0.02 USD |
0
|
$155M 19.82M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.16 0.02 USD | $155M 19.82M USD | 15.50 | $0.01 0.001 USD | |
SosTravel.com S.p.A. SOS.MI | $1.37 1.5 USD |
+2.62
|
$17.89M 19.56M USD | $29.75K 32.52K USD | $1.31 1.43 USD | $1.38 1.5 USD | $17.89M 19.56M USD | 15.22 | $0.09 0.1 USD | |
Destination Italia S.p.A. DIT.MI | $0.9 0.98 USD |
-1.32
|
$16.59M 18.13M USD | $6K 6.56K USD | $0.9 0.98 USD | $0.93 1.02 USD | $16.59M 18.13M USD | 0 | -$0.13 -0.1 USD | |
Thayer Ventures ISPO | $3.9 — |
+0.09
|
$14.35M — | $3.38K — | $3.81 — | $3.94 — | $14.35M — | 0 | -$14.58 — | |
Feiyang International Holdings Group Limited 1901.HK | $0.1199 0.02 USD |
-6.15
|
$101.5M 12.98M USD | $3.78M 483.06K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $101.5M 12.98M USD | 0 | -$0.01 -0.001 USD | |
Parlo Berhad 0022.KL | $0.1 0.02 USD |
0
|
$57.11M 12.14M USD | $457.1K 97.19K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $57.11M 12.14M USD | 0 | -$0.02 -0.004 USD | |
Travel Expert (Asia) Enterprises Limited 1235.HK | $0.14 0.02 USD |
+6.06
|
$71.38M 9.13M USD | $30K 3.84K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $71.38M 9.13M USD | 14.00 | $0.01 0.001 USD | |
Cinese International Group Holdings Limited 1620.HK | $0.05999 0.0074 USD |
-4.92
|
$69.6M 8.9M USD | $90K 11.51K USD | $0.05 0.0067 USD | $0.05999 0.0074 USD | $69.6M 8.9M USD | 0 | $0 0 USD | |
Flydoo Technology Holding Limited 8069.HK | $0.05 0.0065 USD |
-1.92
|
$34.71M 4.44M USD | $665K 85.03K USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $34.71M 4.44M USD | 5.09 | $0.01 0.001 USD | |
Jayride Group Limited JAY.AX | $0.01 0.0066 USD |
0
|
$2.36M 1.56M USD | $1 0.66 USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.36M 1.56M USD | 0 | -$0.06 -0.03 USD | |
New Momentum NNAX | $0.0005999 — |
+20
|
$495.52K — | $13.61M — | $0.0005999 — | $0.0006999 — | $495.52K — | 0 | $0 — | |
LYW Cyber Technology Group Holding CDNO | $0.0006999 — |
0
|
$144K — | $10K — | $0.0006999 — | $0.0006999 — | $144K — | 0 | -$0.45 — | |
Booking Holdings Inc. 0W2Y.IL | $3,755.57 — |
-0.85
|
$143.56B — | $187 — | $3,727.51 — | $3,783.91 — | $143.56B — | 34.32 | $109.41 — | |
Booking Holdings Inc. BKNG34.SA | $111.54 22.61 USD |
+0.31
|
$667.45B 135.28B USD | $1.1K 222.75 USD | $111.09 22.52 USD | $111.87 22.67 USD | $667.45B 135.28B USD | 28.38 | $3.93 0.8 USD | |
Booking Holdings Inc. PCE1.F | $3,471 3794.27 USD |
-0.49
|
$117.96B 128.94B USD | $3 3.28 USD | $3,468 3790.99 USD | $3,471 3794.27 USD | $117.96B 128.94B USD | 28.43 | $122.08 133.45 USD | |
Booking Holdings Inc. BOOK.VI | $3,465 3787.71 USD |
-0.86
|
$117.56B 128.51B USD | $0 0 USD | $3,465 3787.71 USD | $3,479 3803.02 USD | $117.56B 128.51B USD | 28.32 | $122.33 133.72 USD | |
Booking Holdings Inc. BKNG.MX | $63,353.83 3751.32 USD |
+0.09
|
$2.15T 127.27B USD | $52 3.08 USD | $63,353.83 3751.32 USD | $63,353.83 3751.32 USD | $2.15T 127.27B USD | 28.59 | $2.22K 131.18 USD | |
Airbnb, Inc. AIRB34.SA | $38.24 7.75 USD |
+0.87
|
$487.15B 98.74B USD | $4.07K 824.31 USD | $37.87 7.68 USD | $38.35 7.77 USD | $487.15B 98.74B USD | 19.81 | $1.93 0.39 USD | |
Airbnb, Inc. ABNB.VI | $135.7 148.34 USD |
-0.13
|
$85.83B 93.82B USD | $0 0 USD | $134.66 147.2 USD | $135.7 148.34 USD | $85.83B 93.82B USD | 19.69 | $6.89 7.53 USD | |
Airbnb, Inc. ABNB.MX | $2,485 147.14 USD |
+1.36
|
$1.58T 93.36B USD | $146 8.64 USD | $2,452 145.19 USD | $2,485 147.14 USD | $1.58T 93.36B USD | 19.95 | $124.55 7.37 USD | |
Airbnb, Inc. 6Z1.F | $133.4 145.82 USD |
-2.1
|
$84.14B 91.97B USD | $107 116.97 USD | $133.4 145.82 USD | $136.54 149.26 USD | $84.14B 91.97B USD | 19.38 | $6.88 7.52 USD | |
Royal Caribbean Cruises Ltd. R1CL34.SA | $385.32 78.1 USD |
+0.9
|
$201.72B 40.89B USD | $2 0.41 USD | $385.32 78.1 USD | $385.32 78.1 USD | $201.72B 40.89B USD | 18.96 | $20.32 4.12 USD | |
Royal Caribbean Cruises Ltd. RC8.F | $137.46 150.26 USD |
+0.64
|
$35.8B 39.14B USD | $60 65.59 USD | $135.02 147.6 USD | $137.46 150.26 USD | $35.8B 39.14B USD | 19.01 | $7.23 7.9 USD | |
Royal Caribbean Cruises Ltd. RCL.MX | $2,503.8 148.26 USD |
0
|
$644.35B 38.15B USD | $9 0.53 USD | $2,503.8 148.26 USD | $2,503.8 148.26 USD | $644.35B 38.15B USD | 19.12 | $130.95 7.75 USD | |
Trip.com TRPCF | $55.39 — |
+2.87
|
$35.82B — | $20.86K — | $55.39 — | $55.39 — | $35.82B — | 24.40 | $2.27 — | |
Trip.com Group Limited CRIP34.SA | $265.41 53.79 USD |
-6.04
|
$171.64B 34.79B USD | $100 20.27 USD | $265.41 53.79 USD | $265.41 53.79 USD | $171.64B 34.79B USD | 23.03 | $11.52 2.33 USD | |
Trip.com Group Limited CLVB.F | $47 51.38 USD |
-1.24
|
$31.08B 33.97B USD | $3 3.28 USD | $46.5 50.83 USD | $47 51.38 USD | $31.08B 33.97B USD | 22.92 | $2.05 2.24 USD | |
Trip.com Group Limited CLV.F | $46.6 50.94 USD |
-3.52
|
$30.36B 33.19B USD | $249 272.19 USD | $46.6 50.94 USD | $46.6 50.94 USD | $30.36B 33.19B USD | 22.73 | $2.05 2.24 USD | |
Amadeus IT AMADF | $70.37 — |
-0.11
|
$30.64B — | $2.68K — | $70.37 — | $70.37 — | $30.64B — | 26.75 | $2.63 — | |
Amadeus IT Group, S.A. AI3A.F | $63.26 69.15 USD |
-0.25
|
$27.65B 30.22B USD | $60 65.59 USD | $63.26 69.15 USD | $63.26 69.15 USD | $27.65B 30.22B USD | 26.03 | $2.43 2.66 USD | |
Amadeus IT Group, S.A. AMAD.VI | $63.16 69.04 USD |
-0.79
|
$27.5B 30.06B USD | $0 0 USD | $63.16 69.04 USD | $63.16 69.04 USD | $27.5B 30.06B USD | 25.99 | $2.43 2.66 USD | |
Amadeus IT Group, S.A. AI3B.F | $63 68.87 USD |
-0.79
|
$27.5B 30.06B USD | $90 98.38 USD | $63 68.87 USD | $63 68.87 USD | $27.5B 30.06B USD | 25.92 | $2.43 2.66 USD | |
Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $1.07K — | $51.64 — | $51.64 — | $23.46B — | 27.92 | $1.3 — | |
Carnival Corporation & plc C1CL34.SA | $80.01 16.22 USD |
0
|
$106.09B 21.5B USD | $0 0 USD | $80.01 16.22 USD | $80.01 16.22 USD | $106.09B 21.5B USD | 48.19 | $1.66 0.34 USD | |
Expedia Group, Inc. EXGR34.SA | $347.2 70.37 USD |
0
|
$91.99B 18.64B USD | $0 0 USD | $347.2 70.37 USD | $347.2 70.37 USD | $91.99B 18.64B USD | 25.45 | $13.64 2.76 USD | |
Expedia Group, Inc. E3X1.F | $100.46 109.82 USD |
-0.65
|
$13.33B 14.58B USD | $196 214.25 USD | $100.46 109.82 USD | $100.46 109.82 USD | $13.33B 14.58B USD | 20.71 | $4.85 5.3 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}