Result Page 3 for Country: Germany Exchange: XETRA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (816)
- {{country.name}}
- All countries
- Germany (816)
XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (4)
- Specialty Chemicals (17)
- Lumber & Wood Production (2)
- Paper & Paper Products (1)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Gold (4)
- Silver (1)
- Other Precious Metals & Mining (1)
- Steel (4)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (13)
- Auto Parts (20)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (3)
- Packaging & Containers (1)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (8)
- Internet Retail (11)
- Specialty Retail (7)
- Gambling (2)
- Leisure (1)
- Lodging (2)
- Resorts & Casinos (2)
- Travel Services (5)
- Asset Management (21)
- Mortgage Finance (1)
- Capital Markets (10)
- Financial Data & Stock Exchanges (8)
- Financial Conglomerates (3)
- Credit Services (9)
- Real Estate Services (19)
- Confectioners (2)
- Farm Products (2)
- Household & Personal Products (13)
- Packaged Foods (7)
- Discount Stores (5)
- Grocery Stores (4)
- Tobacco (4)
- Biotechnology (15)
- Drug Manufacturers-Specialty & Generic (1)
- Healthcare Plans (4)
- Medical Care Facilities (7)
- Pharmaceutical Retailers (1)
- Health Information Services (5)
- Medical Devices (15)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (2)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (2)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (16)
- Specialty Business Services (5)
- Consulting Services (1)
- Rental & Leasing Services (3)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (8)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (7)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (37)
- Metal Fabrication (2)
- Pollution & Treatment Controls (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (1)
- Airlines (8)
- Railroads (6)
- Marine Shipping (4)
- Integrated Freight & Logistics (6)
- Waste Management (4)
- Information Technology Services (26)
- Software-Application (1)
- Communication Equipment (12)
- Computer Hardware (6)
- Consumer Electronics (3)
- Electronic Components (5)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (15)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TUI AG TUI1.DE | €6.63 7.66 USD |
+0.33
|
€3.37B 3.89B USD | €192.39K 222.08K USD | €6.63 7.66 USD | €6.71 7.74 USD | €3.37B 3.89B USD | 5.10 | €1.30 1.5 USD | ||
| freenet AG FNTN.DE | €25.56 29.5 USD |
+0.79
|
€3.02B 3.48B USD | €23.01K 26.56K USD | €25.20 29.09 USD | €25.56 29.5 USD | €3.02B 3.48B USD | 11.61 | €2.20 2.54 USD | ||
| Salzgitter AG SZG.DE | €55.35 63.89 USD |
-2.64
|
€2.99B 3.46B USD | €21.60K 24.93K USD | €54.80 63.26 USD | €56.60 65.34 USD | €2.99B 3.46B USD | 0 | -€3.70 -4.2 USD | ||
| Bilfinger SE GBF.DE | €80.55 92.98 USD |
+0.81
|
€2.98B 3.43B USD | €14.58K 16.83K USD | €80.35 92.75 USD | €81.45 94.02 USD | €2.98B 3.43B USD | 16.60 | €4.85 5.6 USD | ||
| Elmos Semiconductor SE ELG.DE | €167.60 193.47 USD |
-0.95
|
€2.89B 3.33B USD | €4.08K 4.71K USD | €165.00 190.47 USD | €168.40 194.39 USD | €2.89B 3.33B USD | 26.47 | €6.33 7.31 USD | ||
| Sixt SE SIX3.DE | €61.20 70.65 USD |
+1.49
|
€2.87B 3.32B USD | €550.00 634.88 USD | €60.30 69.61 USD | €61.20 70.65 USD | €2.87B 3.32B USD | 9.59 | €6.38 7.36 USD | ||
| Siltronic AG WAF.DE | €87.90 101.47 USD |
-1.35
|
€2.64B 3.04B USD | €34.27K 39.55K USD | €84.75 97.83 USD | €88.50 102.16 USD | €2.64B 3.04B USD | 0 | -€4.31 -4.9 USD | ||
| Hugo Boss AG BOSS.DE | €36.33 41.94 USD |
+0.19
|
€2.51B 2.89B USD | €15.71K 18.13K USD | €36.26 41.86 USD | €36.49 42.12 USD | €2.51B 2.89B USD | 10.87 | €3.34 3.86 USD | ||
| Jenoptik AG JEN.DE | €43.46 50.17 USD |
-0.41
|
€2.49B 2.87B USD | €14.47K 16.71K USD | €42.86 49.47 USD | €43.50 50.21 USD | €2.49B 2.87B USD | 36.52 | €1.19 1.37 USD | ||
| TAG Immobilien AG TEG.DE | €13.12 15.14 USD |
+1.71
|
€2.48B 2.86B USD | €33.98K 39.22K USD | €12.95 14.95 USD | €13.12 15.14 USD | €2.48B 2.86B USD | 27.91 | €0.47 0.54 USD | ||
| K+S Aktiengesellschaft SDF.DE | €13.25 15.29 USD |
-0.45
|
€2.37B 2.74B USD | €11.08K 12.79K USD | €13.25 15.29 USD | €13.31 15.36 USD | €2.37B 2.74B USD | 0 | -€7.37 -8.5 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €22.98 26.53 USD |
+0.44
|
€2.34B 2.71B USD | €12.63K 14.58K USD | €22.90 26.43 USD | €23.22 26.8 USD | €2.34B 2.71B USD | 8.26 | €2.78 3.21 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €69.80 80.57 USD |
+2.05
|
€2.30B 2.66B USD | €7.94K 9.16K USD | €69.70 80.46 USD | €70.60 81.5 USD | €2.30B 2.66B USD | 14.66 | €4.76 5.49 USD | ||
| Dermapharm Holding SE DMP.DE | €46.45 53.62 USD |
+0.32
|
€2.30B 2.66B USD | €109.00 125.82 USD | €46.20 53.33 USD | €46.55 53.73 USD | €2.30B 2.66B USD | 17.33 | €2.68 3.09 USD | ||
| Aroundtown SA AT1.DE | €2.22 2.56 USD |
+0.82
|
€2.30B 2.66B USD | €66.74K 77.04K USD | €2.21 2.56 USD | €2.24 2.59 USD | €2.30B 2.66B USD | 4.83 | €0.46 0.53 USD | ||
| Südzucker AG SZU.DE | €11.06 12.77 USD |
+0.36
|
€2.26B 2.61B USD | €832.00 960.41 USD | €11.00 12.7 USD | €11.10 12.81 USD | €2.26B 2.61B USD | 0 | -€1.92 -2.2 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €25.36 29.27 USD |
-1.63
|
€2.22B 2.56B USD | €15.04K 17.36K USD | €25.36 29.27 USD | €25.88 29.87 USD | €2.22B 2.56B USD | 18.51 | €1.37 1.58 USD | ||
| Verbio SE VBK.DE | €33.68 38.88 USD |
+1.69
|
€2.15B 2.48B USD | €29.84K 34.45K USD | €33.16 38.28 USD | €34.10 39.36 USD | €2.15B 2.48B USD | 0 | -€1.18 -1.3 USD | ||
| Vivendi SE VVU.DE | €2.15 2.48 USD |
+0.56
|
€2.14B 2.47B USD | €1.00 1.15 USD | €2.15 2.48 USD | €2.15 2.48 USD | €2.14B 2.47B USD | 107.29 | €0.02 0.02 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €34.94 40.33 USD |
+0.52
|
€1.95B 2.25B USD | €5.25K 6.06K USD | €34.86 40.24 USD | €35.06 40.47 USD | €1.95B 2.25B USD | 15.80 | €2.21 2.55 USD | ||
| SMA Solar Technology AG S92.DE | €52.10 60.14 USD |
+1.46
|
€1.81B 2.09B USD | €28.61K 33.03K USD | €49.86 57.56 USD | €52.35 60.43 USD | €1.81B 2.09B USD | 0 | -€5.43 -6.2 USD | ||
| Ceconomy AG CEC.DE | €3.72 4.29 USD |
+3.19
|
€1.80B 2.08B USD | €8.33K 9.62K USD | €3.66 4.22 USD | €3.75 4.33 USD | €1.80B 2.08B USD | 371.50 | €0.01 0.01 USD | ||
| AlzChem Group AG ACT.DE | €176.60 203.86 USD |
+1.32
|
€1.79B 2.06B USD | €5.28K 6.09K USD | €174.00 200.85 USD | €180.50 208.36 USD | €1.79B 2.06B USD | 26.71 | €6.61 7.63 USD | ||
| SUSS MicroTec SE SMHN.DE | €90.05 103.95 USD |
-1.96
|
€1.72B 1.99B USD | €13.62K 15.72K USD | €88.50 102.16 USD | €90.80 104.81 USD | €1.72B 1.99B USD | 30.52 | €2.95 3.41 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €86.80 100.2 USD |
-0.23
|
€1.63B 1.88B USD | €490.00 565.62 USD | €86.60 99.97 USD | €87.30 100.77 USD | €1.63B 1.88B USD | 10.66 | €8.14 9.4 USD | ||
| Grand City Properties S.A. GYC.DE | €8.90 10.27 USD |
+2.42
|
€1.57B 1.81B USD | €5.45K 6.29K USD | €8.77 10.12 USD | €8.90 10.27 USD | €1.57B 1.81B USD | 3.57 | €2.49 2.87 USD | ||
| Deutsche EuroShop AG DEQ.DE | €19.96 23.04 USD |
0
|
€1.51B 1.75B USD | €134.00 154.68 USD | €19.96 23.04 USD | €20.30 23.43 USD | €1.51B 1.75B USD | 7.12 | €2.80 3.23 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €9.22 10.64 USD |
0
|
€1.41B 1.62B USD | €81.90K 94.54K USD | €9.10 10.5 USD | €9.28 10.71 USD | €1.41B 1.62B USD | 32.91 | €0.28 0.32 USD | ||
| Befesa S.A. BFSA.DE | €34.10 39.36 USD |
-0.58
|
€1.36B 1.57B USD | €11.96K 13.81K USD | €34.05 39.31 USD | €34.55 39.88 USD | €1.36B 1.57B USD | 16.55 | €2.06 2.38 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €19.42 22.49 USD |
+0.1
|
€1.35B 1.56B USD | €8.17K 8.82K USD | €19.40 22.39 USD | €19.62 22.65 USD | €1.35B 1.56B USD | 0 | -€0.70 -0.8 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.34 16.55 USD |
+0.84
|
€1.34B 1.55B USD | €908.00 1.05K USD | €14.20 16.39 USD | €14.34 16.55 USD | €1.34B 1.55B USD | 11.11 | €1.29 1.49 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €15.34 17.71 USD |
-0.45
|
€1.32B 1.53B USD | €27.31K 31.52K USD | €15.28 17.64 USD | €15.47 17.86 USD | €1.32B 1.53B USD | 0 | -€6.68 -7.7 USD | ||
| Wacker Neuson SE WAC.DE | €18.50 21.36 USD |
+0.54
|
€1.26B 1.45B USD | €2.70K 3.11K USD | €18.36 21.19 USD | €18.56 21.42 USD | €1.26B 1.45B USD | 20.55 | €0.90 1.04 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.DE | €78.00 90.04 USD |
+2.5
|
€1.25B 1.44B USD | €1.17K 1.35K USD | €76.50 88.31 USD | €78.00 90.04 USD | €1.25B 1.44B USD | 9.00 | €8.66 10 USD | ||
| Klöckner & Co SE KCO.DE | €12.40 14.31 USD |
-0.16
|
€1.24B 1.43B USD | €1.88K 2.17K USD | €12.40 14.31 USD | €12.40 14.31 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
| ATOSS Software SE AOF.DE | €77.50 89.46 USD |
-0.39
|
€1.23B 1.42B USD | €2.42K 2.79K USD | €77.20 89.11 USD | €78.20 90.27 USD | €1.23B 1.42B USD | 25.49 | €3.04 3.51 USD | ||
| Vossloh AG VOS.DE | €62.65 72.32 USD |
+0.08
|
€1.21B 1.4B USD | €1.63K 1.88K USD | €62.60 72.26 USD | €63.00 72.72 USD | €1.21B 1.4B USD | 26.32 | €2.38 2.75 USD | ||
| Adtran Networks SE ADV.DE | €23.00 26.55 USD |
0
|
€1.20B 1.38B USD | €9.31K 10.75K USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.20B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
| Friedrich Vorwerk Group SE VH2.DE | €59.55 68.74 USD |
+0.25
|
€1.19B 1.37B USD | €5.99K 6.91K USD | €59.40 68.57 USD | €59.90 69.14 USD | €1.19B 1.37B USD | 16.82 | €3.54 4.09 USD | ||
| 2G Energy AG 2GB.DE | €61.48 70.96 USD |
-1.72
|
€1.10B 1.27B USD | €10.32K 11.91K USD | €60.60 69.95 USD | €62.60 72.26 USD | €1.10B 1.27B USD | 44.54 | €1.38 1.59 USD | ||
| ITM Power Plc IJ8.DE | €1.42 1.64 USD |
-5.78
|
€979.40M 1.13B USD | €202.64K 233.92K USD | €1.39 1.61 USD | €1.45 1.67 USD | €979.40M 1.13B USD | 0 | -€0.06 -0.06 USD | ||
| Eckert & Ziegler SE EUZ.DE | €15.54 17.94 USD |
-1.58
|
€972.44M 1.12B USD | €29.05K 33.53K USD | €15.42 17.8 USD | €15.94 18.4 USD | €972.44M 1.12B USD | 19.67 | €0.79 0.91 USD | ||
| Redcare Pharmacy NV RDC.DE | €47.52 54.85 USD |
-0.87
|
€969.52M 1.12B USD | €3.91K 4.51K USD | €47.52 54.85 USD | €48.62 56.12 USD | €969.52M 1.12B USD | 0 | -€1.87 -2.1 USD | ||
| MBB SE MBB.DE | €171.80 198.31 USD |
0
|
€913.31M 1.05B USD | €399.00 460.58 USD | €171.80 198.31 USD | €173.00 199.7 USD | €913.31M 1.05B USD | 17.26 | €9.95 11.49 USD | ||
| CureVac N.V. 5CV.DE | €3.91 4.51 USD |
+0.36
|
€890.74M 1.03B USD | €125.27K 144.61K USD | €3.86 4.46 USD | €3.96 4.57 USD | €890.74M 1.03B USD | 6.85 | €0.57 0.66 USD | ||
| JOST Werke SE JST.DE | €53.30 61.99 USD |
+0.19
|
€880.14M 1.02B USD | €1.15K 955.79 USD | €53.00 61.18 USD | €53.70 61.99 USD | €880.14M 1.02B USD | 74.58 | €0.72 0.83 USD | ||
| TeamViewer SE TMV.DE | €5.60 6.46 USD |
-2.44
|
€879.01M 1.01B USD | €65.09K 75.13K USD | €5.56 6.42 USD | €5.74 6.63 USD | €879.01M 1.01B USD | 7.17 | €0.78 0.9 USD | ||
| SAF-Holland SE SFQ.DE | €19.34 22.32 USD |
+0.1
|
€877.93M 1.01B USD | €1.21K 1.39K USD | €19.34 22.32 USD | €19.80 22.86 USD | €877.93M 1.01B USD | 15.10 | €1.28 1.48 USD | ||
| MLP SE MLP.DE | €8.01 9.25 USD |
+1.39
|
€871.59M 1.01B USD | €5.33K 6.15K USD | €8.01 9.25 USD | €8.04 9.28 USD | €871.59M 1.01B USD | 15.11 | €0.53 0.61 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €3.68 4.25 USD |
+0.16
|
€857.68M 990.05M USD | €7.65K 8.83K USD | €3.68 4.25 USD | €3.72 4.29 USD | €857.68M 990.05M USD | 0 | -€0.65 -0.7 USD | ||
| Gerresheimer AG GXI.DE | €24.56 28.35 USD |
-0.57
|
€848.30M 979.22M USD | €4.33K 5K USD | €24.50 28.28 USD | €24.90 28.74 USD | €848.30M 979.22M USD | 36.11 | €0.68 0.78 USD | ||
| Evotec SE EVT.DE | €4.77 5.51 USD |
+0.42
|
€847.12M 977.86M USD | €8.44K 9.74K USD | €4.75 5.49 USD | €4.78 5.52 USD | €847.12M 977.86M USD | 0 | -€1.09 -1.2 USD | ||
| PVA TePla AG TPE.DE | €40.96 47.28 USD |
-1.11
|
€836.51M 965.61M USD | €3.71K 4.28K USD | €40.74 47.03 USD | €41.42 47.81 USD | €836.51M 965.61M USD | 409.59 | €0.10 0.12 USD | ||
| Basler Aktiengesellschaft BSL.DE | €26.30 30.36 USD |
0
|
€808.75M 933.56M USD | €2.05K 2.37K USD | €26.15 30.19 USD | €26.70 30.82 USD | €808.75M 933.56M USD | 41.09 | €0.64 0.74 USD | ||
| PNE AG PNE3.DE | €10.22 11.8 USD |
0
|
€782.89M 903.71M USD | €13.76K 15.88K USD | €10.22 11.8 USD | €10.36 11.96 USD | €782.89M 903.71M USD | 0 | -€0.01 -0.01 USD | ||
| Cancom SE COK.DE | €26.18 30.21 USD |
-1.23
|
€752.26M 868.36M USD | €677.00 781.48 USD | €26.20 30.24 USD | €26.55 30.65 USD | €752.26M 868.36M USD | 47.59 | €0.55 0.63 USD | ||
| INDUS Holding AG INH.DE | €26.90 31.05 USD |
+0.75
|
€719.58M 830.63M USD | €2.91K 3.36K USD | €26.85 30.99 USD | €27.00 31.17 USD | €719.58M 830.63M USD | 10.18 | €2.64 3.05 USD | ||
| Worldline SA WO6.DE | €0.30 0.35 USD |
+3.89
|
€687.76M 793.9M USD | €144.29K 166.56K USD | €0.29 0.34 USD | €0.31 0.36 USD | €687.76M 793.9M USD | 0 | -€18.35 -21.1 USD | ||
| PATRIZIA SE PAT.DE | €7.79 8.97 USD |
+3.18
|
€671.77M 775.45M USD | €80.70K 81.72K USD | €7.58 8.75 USD | €7.80 9 USD | €671.77M 775.45M USD | 38.85 | €0.20 0.23 USD | ||
| Ubisoft Entertainment SA UEN.DE | €4.87 5.62 USD |
-5.05
|
€661.65M 763.76M USD | €1.38K 1.6K USD | €4.87 5.62 USD | €4.94 5.7 USD | €661.65M 763.76M USD | 0 | -€11.16 -12.8 USD | ||
| CEWE Stiftung & Co. KGaA CWC.DE | €95.00 109.66 USD |
+0.42
|
€645.89M 745.58M USD | €130.00 150.06 USD | €94.50 109.08 USD | €95.00 109.66 USD | €645.89M 745.58M USD | 11.78 | €8.06 9.3 USD | ||
| HelloFresh SE HFG.DE | €4.16 4.8 USD |
-1.14
|
€596.30M 688.33M USD | €74.31K 85.77K USD | €4.15 4.79 USD | €4.28 4.94 USD | €596.30M 688.33M USD | 0 | -€0.21 -0.2 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €27.10 31.28 USD |
+0.56
|
€590.37M 681.49M USD | €1.40K 1.62K USD | €27.10 31.28 USD | €27.25 31.46 USD | €590.37M 681.49M USD | 16.93 | €1.60 1.85 USD | ||
| SGL Carbon SE SGL.DE | €4.83 5.57 USD |
+0.94
|
€589.96M 681.01M USD | €28.87K 33.32K USD | €4.81 5.55 USD | €4.93 5.69 USD | €589.96M 681.01M USD | 0 | -€0.65 -0.7 USD | ||
| Energiekontor AG EKT.DE | €41.65 48.08 USD |
+0.48
|
€579.45M 668.88M USD | €571.00 659.13 USD | €41.40 47.79 USD | €41.65 48.08 USD | €579.45M 668.88M USD | 14.26 | €2.92 3.37 USD | ||
| Mensch und Maschine Software SE MUM.DE | €35.35 40.81 USD |
-2.08
|
€575.07M 663.82M USD | €793.00 915.39 USD | €35.35 40.81 USD | €36.10 41.67 USD | €575.07M 663.82M USD | 18.50 | €1.91 2.2 USD | ||
| GFT Technologies SE GFT.DE | €21.25 24.53 USD |
-1.17
|
€543.25M 627.09M USD | €18.83K 21.74K USD | €21.00 24.24 USD | €21.70 25.05 USD | €543.25M 627.09M USD | 15.85 | €1.34 1.55 USD | ||
| WashTec AG WSU.DE | €38.60 44.56 USD |
+1.31
|
€515.28M 594.8M USD | €16.00 18.47 USD | €37.90 43.75 USD | €38.60 44.56 USD | €515.28M 594.8M USD | 17.23 | €2.24 2.59 USD | ||
| Deutsche Rohstoff AG DR0.DE | €105.60 121.9 USD |
+1.93
|
€505.83M 583.9M USD | €2.70K 3.11K USD | €103.80 119.82 USD | €105.60 121.9 USD | €505.83M 583.9M USD | 4.21 | €25.07 28.94 USD | ||
| Northern Data AG NB2.DE | €7.87 9.08 USD |
-3.02
|
€505.23M 583.2M USD | €2.74K 3.16K USD | €7.87 9.08 USD | €8.34 9.63 USD | €505.23M 583.2M USD | 0 | -€7.52 -8.6 USD | ||
| init innovation in traffic systems SE IXX.DE | €50.30 58.06 USD |
+0.6
|
€499.54M 576.63M USD | €1.16K 1.34K USD | €49.75 57.43 USD | €50.30 58.06 USD | €499.54M 576.63M USD | 34.21 | €1.47 1.7 USD | ||
| Hypoport SE HYQ.DE | €73.50 84.84 USD |
-3.99
|
€489.12M 564.61M USD | €11.50K 13.27K USD | €71.80 82.88 USD | €76.50 88.31 USD | €489.12M 564.61M USD | 17.37 | €4.23 4.88 USD | ||
| NORMA Group SE NOEJ.DE | €16.88 19.49 USD |
+0.12
|
€484.07M 558.77M USD | €1.61K 1.85K USD | €16.80 19.39 USD | €17.00 19.62 USD | €484.07M 558.77M USD | 0 | -€3.13 -3.6 USD | ||
| ProCredit Holding AG PCZ.DE | €7.81 9.02 USD |
-0.64
|
€460.00M 530.99M USD | €6.11K 7.06K USD | €7.76 8.96 USD | €7.88 9.1 USD | €460.00M 530.99M USD | 5.74 | €1.36 1.57 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €18.65 21.53 USD |
-3.11
|
€456.86M 527.37M USD | €83.57K 96.46K USD | €18.45 21.3 USD | €19.00 21.93 USD | €456.86M 527.37M USD | 0 | -€0.71 -0.8 USD | ||
| Nagarro SE NA9.DE | €36.74 42.41 USD |
-2.76
|
€454.70M 524.87M USD | €12.99K 15K USD | €36.36 41.97 USD | €37.96 43.82 USD | €454.70M 524.87M USD | 9.71 | €3.78 4.36 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €3.36 3.88 USD |
-0.06
|
€451.57M 521.26M USD | €1.28K 1.47K USD | €3.36 3.88 USD | €3.42 3.95 USD | €451.57M 521.26M USD | 0 | -€2.44 -2.8 USD | ||
| Valneva SE AYJ.DE | €2.27 2.62 USD |
-0.92
|
€430.69M 497.16M USD | €1.00K 1.15K USD | €2.27 2.62 USD | €2.27 2.62 USD | €430.69M 497.16M USD | 0 | -€0.80 -0.9 USD | ||
| Stabilus SE STM.DE | €17.30 19.97 USD |
-0.57
|
€427.31M 493.26M USD | €3.92K 4.53K USD | €17.30 19.97 USD | €17.66 20.39 USD | €427.31M 493.26M USD | 28.36 | €0.61 0.7 USD | ||
| Villeroy & Boch AG VIB3.DE | €15.75 18.18 USD |
-1.25
|
€421.68M 486.76M USD | €173.00 176.61 USD | €15.75 18.18 USD | €15.75 18.18 USD | €421.68M 486.76M USD | 1.08 | €14.58 16.83 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.38 1.6 USD |
+1.84
|
€420.59M 485.5M USD | €276.17K 318.79K USD | €1.35 1.56 USD | €1.42 1.64 USD | €420.59M 485.5M USD | 6.28 | €0.22 0.25 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | €54.60 63.03 USD |
-0.36
|
€409.13M 472.27M USD | €485.00 559.85 USD | €54.20 62.56 USD | €54.80 63.26 USD | €409.13M 472.27M USD | 17.38 | €3.14 3.62 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €22.85 26.38 USD |
-1.08
|
€406.77M 469.55M USD | €1.00 1.15 USD | €22.85 26.38 USD | €22.85 26.38 USD | €406.77M 469.55M USD | 0 | -€0.81 -0.9 USD | ||
| Formycon AG FYB.DE | €20.40 23.55 USD |
+1.49
|
€360.53M 416.17M USD | €71.00 81.96 USD | €20.40 23.55 USD | €20.40 23.55 USD | €360.53M 416.17M USD | 0 | -€3.66 -4.2 USD | ||
| ElringKlinger AG ZIL2.DE | €5.66 6.53 USD |
+1.43
|
€358.62M 413.96M USD | €1.54K 1.78K USD | €5.64 6.51 USD | €5.66 6.53 USD | €358.62M 413.96M USD | 0 | -€0.10 -0.1 USD | ||
| IVU Traffic Technologies AG IVU.DE | €20.30 23.43 USD |
-0.98
|
€350.28M 404.34M USD | €10.25K 11.84K USD | €19.90 22.97 USD | €20.50 23.66 USD | €350.28M 404.34M USD | 24.75 | €0.82 0.95 USD | ||
| M1 Kliniken AG M12.DE | €18.20 21.12 USD |
0
|
€343.64M 396.68M USD | €1.40K 1.11K USD | €18.30 21.12 USD | €18.30 21.12 USD | €343.64M 396.68M USD | 15.37 | €1.19 1.37 USD | ||
| adesso SE ADN1.DE | €53.40 61.64 USD |
+0.75
|
€342.14M 394.94M USD | €4.31K 3.71K USD | €53.20 61.41 USD | €53.90 62.22 USD | €342.14M 394.94M USD | 25.67 | €2.08 2.4 USD | ||
| SFC Energy AG F3C.DE | €19.64 22.67 USD |
-1.31
|
€341.70M 394.43M USD | €12.03K 13.89K USD | €19.60 22.62 USD | €20.15 23.26 USD | €341.70M 394.43M USD | 654.66 | €0.03 0.03 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €6.90 7.96 USD |
-1.99
|
€336.70M 388.67M USD | €4.90K 5.66K USD | €6.88 7.94 USD | €6.90 7.96 USD | €336.70M 388.67M USD | 6.69 | €1.03 1.19 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.02 3.49 USD |
0
|
€333.34M 384.79M USD | €3.56K 4.11K USD | €2.99 3.45 USD | €3.05 3.52 USD | €333.34M 384.79M USD | 0 | -€0.01 -0.01 USD | ||
| Instone Real Estate Group SE INS.DE | €8.06 9.3 USD |
-2.18
|
€319.63M 368.96M USD | €4.14K 4.78K USD | €8.06 9.3 USD | €8.32 9.6 USD | €319.63M 368.96M USD | 6.83 | €1.18 1.36 USD | ||
| Medios AG ILM1.DE | €12.32 14.22 USD |
+1.48
|
€314.23M 362.73M USD | €2.69K 3.1K USD | €12.22 14.11 USD | €12.42 14.34 USD | €314.23M 362.73M USD | 14.16 | €0.87 1 USD | ||
| Beyond Meat, Inc. 0Q3.DE | €0.61 0.7 USD |
+1.01
|
€313.74M 362.16M USD | €31.66K 36.55K USD | €0.61 0.7 USD | €0.61 0.71 USD | €313.74M 362.16M USD | 0 | -€0.95 -1.09 USD | ||
| STEICO SE ST5.DE | €20.00 23.09 USD |
0
|
€281.67M 325.14M USD | €2.13K 2.45K USD | €20.00 23.09 USD | €20.30 23.43 USD | €281.67M 325.14M USD | 15.74 | €1.27 1.47 USD | ||
| Westwing Group SE WEW.DE | €14.55 16.8 USD |
-2.68
|
€274.09M 316.39M USD | €4.21K 4.85K USD | €14.55 16.8 USD | €14.85 17.14 USD | €274.09M 316.39M USD | 121.25 | €0.12 0.14 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.DE | €13.00 15.01 USD |
-0.76
|
€270.48M 312.22M USD | €1.11K 1.28K USD | €13.00 15.01 USD | €13.20 15.24 USD | €270.48M 312.22M USD | 0 | -€0.66 -0.7 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €28.50 32.9 USD |
0
|
€268.98M 310.5M USD | €32.00 36.94 USD | €28.40 32.78 USD | €28.50 32.9 USD | €268.98M 310.5M USD | 5.55 | €5.13 5.92 USD | ||
| JDC Group AG JDC.DE | €20.50 23.66 USD |
+0.49
|
€266.12M 307.19M USD | €5.00K 5.77K USD | €20.50 23.66 USD | €20.50 23.66 USD | €266.12M 307.19M USD | 42.70 | €0.48 0.55 USD | ||
| VIB Vermögen AG VIH1.DE | €7.74 8.93 USD |
0
|
€255.84M 295.33M USD | €1.14K 1.32K USD | €7.74 8.93 USD | €7.76 8.96 USD | €255.84M 295.33M USD | 3.14 | €2.46 2.84 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||