Result Page 3 for Country: Germany Exchange: XETRA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1283)
- {{country.name}}
- All countries
- Germany (1283)
XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (2)
- Paper & Paper Products (3)
- Copper (1)
- Other Industrial Metals & Mining (4)
- Gold (5)
- Other Precious Metals & Mining (1)
- Steel (5)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (11)
- Auto Parts (23)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (1)
- Personal Services (1)
- Restaurants (4)
- Apparel Retail (4)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (5)
- Gambling (2)
- Leisure (4)
- Lodging (2)
- Travel Services (1)
- Asset Management (27)
- Banks-Diversified (10)
- Banks-Regional (17)
- Mortgage Finance (1)
- Capital Markets (11)
- Financial Data & Stock Exchanges (7)
- Insurance-Life (5)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (3)
- Insurance Brokers (1)
- Insurance-Diversified (11)
- Shell Companies (4)
- Financial Conglomerates (1)
- Credit Services (14)
- Real Estate-Development (7)
- Real Estate Services (30)
- Real Estate-Diversified (1)
- REIT-Diversified (2)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (6)
- Discount Stores (3)
- Food Distribution (3)
- Grocery Stores (3)
- Tobacco (4)
- Biotechnology (23)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (3)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (2)
- Health Information Services (6)
- Medical Devices (13)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (7)
- Medical Distribution (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (5)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (6)
- Utilities-Diversified (8)
- Telecom Services (17)
- Advertising Agencies (6)
- Publishing (3)
- Broadcasting (3)
- Entertainment (13)
- Internet Content & Information (11)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (10)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (3)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (10)
- Specialty Business Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (36)
- Metal Fabrication (4)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (9)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (5)
- Marine Shipping (4)
- Integrated Freight & Logistics (4)
- Waste Management (2)
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TeamViewer SE TMV.DE | $12.34 13.48 USD |
-1.36
|
$2.02B 2.21B USD | $215.12K 235.16K USD | $12.29 13.43 USD | $12.62 13.79 USD | $2.02B 2.21B USD | 16.23 | $0.76 0.83 USD | |
| Metro AG B4B.DE | $5.4 5.9 USD |
-0.18
|
$1.95B 2.13B USD | $107.51K 117.52K USD | $5.4 5.9 USD | $5.43 5.94 USD | $1.95B 2.13B USD | 0 | -$0.48 -0.5 USD | |
| ATOSS Software SE AOF.DE | $121.6 132.93 USD |
+3.05
|
$1.93B 2.11B USD | $22.92K 25.06K USD | $118 128.99 USD | $122 133.36 USD | $1.93B 2.11B USD | 47.31 | $2.57 2.81 USD | |
| Uranium Energy Corp. U6Z.DE | $4.43 4.84 USD |
-3.51
|
$1.89B 2.06B USD | $30.48K 33.32K USD | $4.39 4.8 USD | $4.75 5.19 USD | $1.89B 2.06B USD | 0 | -$0.12 -0.1 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $56.7 61.98 USD |
-0.7
|
$1.87B 2.05B USD | $7.89K 8.62K USD | $56.3 61.54 USD | $57.4 62.75 USD | $1.87B 2.05B USD | 10.88 | $5.21 5.7 USD | |
| Grand City Properties S.A. GYC.DE | $9.72 10.63 USD |
-0.1
|
$1.77B 1.93B USD | $117.02K 127.92K USD | $9.65 10.55 USD | $9.89 10.81 USD | $1.77B 1.93B USD | 0 | -$1.31 -1.4 USD | |
| HelloFresh SE HFG.DE | $10.02 10.95 USD |
-3.38
|
$1.71B 1.87B USD | $724.4K 791.87K USD | $9.88 10.8 USD | $10.54 11.52 USD | $1.71B 1.87B USD | 0 | -$0.72 -0.7 USD | |
| Ceconomy AG CEC.DE | $3.5 3.82 USD |
-1.13
|
$1.7B 1.86B USD | $206.47K 225.7K USD | $3.43 3.75 USD | $3.57 3.9 USD | $1.7B 1.86B USD | 21.86 | $0.16 0.17 USD | |
| Dürr Aktiengesellschaft DUE.DE | $24.52 26.8 USD |
-3.24
|
$1.7B 1.85B USD | $109.44K 119.63K USD | $24 26.24 USD | $25.5 27.87 USD | $1.7B 1.85B USD | 20.77 | $1.18 1.29 USD | |
| Plug Power Inc. PLUN.DE | $1.62 1.78 USD |
+6.55
|
$1.63B 1.78B USD | $244.3K 267.06K USD | $1.59 1.73 USD | $1.66 1.81 USD | $1.63B 1.78B USD | 0 | -$2.48 -2.7 USD | |
| Siltronic AG WAF.DE | $45 49.19 USD |
-0.66
|
$1.5B 1.64B USD | $84.66K 92.54K USD | $44.38 48.51 USD | $46.2 50.5 USD | $1.5B 1.64B USD | 14.01 | $3.21 3.51 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $6.22 6.79 USD |
-0.24
|
$1.46B 1.59B USD | $386.79K 422.81K USD | $6.03 6.59 USD | $6.24 6.82 USD | $1.46B 1.59B USD | 0 | -$0.55 -0.6 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.3 30.94 USD |
-0.7
|
$1.38B 1.51B USD | $333 364.01 USD | $28.3 30.94 USD | $28.4 31.05 USD | $1.38B 1.51B USD | 16.35 | $1.73 1.89 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.02 19.7 USD |
+0.33
|
$1.37B 1.5B USD | $12.06K 13.18K USD | $17.92 19.59 USD | $18.28 19.98 USD | $1.37B 1.5B USD | 0 | -$0.34 -0.3 USD | |
| AIXTRON SE AIXA.DE | $12.04 13.16 USD |
-3.8
|
$1.36B 1.48B USD | $588.65K 643.48K USD | $11.92 13.02 USD | $12.86 14.05 USD | $1.36B 1.48B USD | 12.80 | $0.94 1.03 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $84.5 92.37 USD |
0
|
$1.35B 1.48B USD | $8.41K 9.19K USD | $83.1 90.84 USD | $85.3 93.24 USD | $1.35B 1.48B USD | 8.38 | $10.08 11.02 USD | |
| Jenoptik AG JEN.DE | $22.5 24.6 USD |
-1.75
|
$1.29B 1.41B USD | $140.22K 153.28K USD | $22.14 24.2 USD | $23.42 25.6 USD | $1.29B 1.41B USD | 15.20 | $1.48 1.62 USD | |
| Wacker Neuson SE WAC.DE | $18.82 20.57 USD |
-1.05
|
$1.28B 1.4B USD | $57.12K 62.44K USD | $18.7 20.44 USD | $19.2 20.99 USD | $1.28B 1.4B USD | 15.68 | $1.2 1.31 USD | |
| Salzgitter AG SZG.DE | $23.56 25.75 USD |
-2.32
|
$1.27B 1.39B USD | $193.04K 211.02K USD | $22.78 24.9 USD | $23.9 26.13 USD | $1.27B 1.39B USD | 0 | -$3.55 -3.8 USD | |
| Hypoport SE HYQ.DE | $186.4 203.76 USD |
-2.31
|
$1.25B 1.37B USD | $13.69K 14.96K USD | $184.3 201.46 USD | $200 218.63 USD | $1.25B 1.37B USD | 40.87 | $4.56 4.98 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13 14.21 USD |
-1.37
|
$1.22B 1.33B USD | $5.96K 6.51K USD | $13 14.21 USD | $13.24 14.47 USD | $1.22B 1.33B USD | 28.88 | $0.45 0.49 USD | |
| Nexus AG NXU.DE | $69.1 75.54 USD |
-0.58
|
$1.19B 1.3B USD | $410 448.19 USD | $68.9 75.32 USD | $69.1 75.54 USD | $1.19B 1.3B USD | 38.60 | $1.79 1.96 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $183 200.04 USD |
-5.77
|
$1.18B 1.29B USD | $20.48K 22.39K USD | $175.4 191.74 USD | $194 212.07 USD | $1.18B 1.29B USD | 42.85 | $4.27 4.67 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.68 24.79 USD |
+0.35
|
$1.17B 1.28B USD | $2.4K 2.62K USD | $22.52 24.62 USD | $22.68 24.79 USD | $1.17B 1.28B USD | 34.36 | $0.66 0.72 USD | |
| About You Holding SE YOU.DE | $6.66 7.28 USD |
0
|
$1.16B 1.27B USD | $115.16K 125.88K USD | $6.66 7.28 USD | $6.7 7.32 USD | $1.16B 1.27B USD | 0 | -$0.43 -0.4 USD | |
| Elmos Semiconductor SE ELG.DE | $66.7 72.91 USD |
-2.06
|
$1.14B 1.25B USD | $9.88K 10.8K USD | $66.3 72.47 USD | $70.1 76.63 USD | $1.14B 1.25B USD | 11.19 | $5.96 6.52 USD | |
| Eckert & Ziegler SE EUZ.DE | $54.35 59.41 USD |
-5.88
|
$1.13B 1.24B USD | $46.13K 50.43K USD | $54.5 59.58 USD | $58.3 63.73 USD | $1.13B 1.24B USD | 31.41 | $1.73 1.89 USD | |
| Evotec SE EVT.DE | $6.36 6.95 USD |
-3.64
|
$1.13B 1.23B USD | $790.54K 864.16K USD | $6.3 6.89 USD | $6.72 7.35 USD | $1.13B 1.23B USD | 0 | -$0.97 -1.06 USD | |
| Nagarro SE NA9.DE | $82.55 90.24 USD |
-1.73
|
$1.1B 1.21B USD | $19.44K 21.25K USD | $82.35 90.02 USD | $86 94.01 USD | $1.1B 1.21B USD | 20.28 | $4.07 4.45 USD | |
| Vossloh AG VOS.DE | $56.5 61.76 USD |
-0.7
|
$1.09B 1.19B USD | $74.35K 81.28K USD | $56.1 61.32 USD | $59.7 65.26 USD | $1.09B 1.19B USD | 17.49 | $3.23 3.53 USD | |
| Kontron AG SANT.DE | $15.92 17.4 USD |
0
|
$1.05B 1.15B USD | $49.22K 53.81K USD | $15.8 17.27 USD | $16.21 17.72 USD | $1.05B 1.15B USD | 20.67 | $0.77 0.84 USD | |
| Adtran Networks SE ADV.DE | $20.15 22.03 USD |
-0.25
|
$1.05B 1.15B USD | $1.26K 1.37K USD | $20.15 22.03 USD | $20.3 22.19 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| PNE AG PNE3.DE | $13.3 14.54 USD |
-0.75
|
$1.02B 1.11B USD | $22.47K 24.56K USD | $13.2 14.43 USD | $13.4 14.65 USD | $1.02B 1.11B USD | 0 | -$0.44 -0.4 USD | |
| alstria office REIT-AG AOX.DE | $5.58 6.1 USD |
+1.09
|
$996.38M 1.09B USD | $156 170.53 USD | $5.52 6.03 USD | $5.58 6.1 USD | $996.38M 1.09B USD | 0 | -$0.59 -0.6 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $57.2 62.53 USD |
-0.87
|
$970.34M 1.06B USD | $2.34K 2.56K USD | $56.7 61.98 USD | $58.1 63.51 USD | $970.34M 1.06B USD | 9.50 | $6.02 6.58 USD | |
| Befesa S.A. BFSA.DE | $23.92 26.15 USD |
-3.39
|
$962.21M 1.05B USD | $38.79K 42.4K USD | $23.74 25.95 USD | $24.88 27.2 USD | $962.21M 1.05B USD | 17.33 | $1.38 1.51 USD | |
| AlzChem Group AG ACT.DE | $86.8 94.88 USD |
-0.46
|
$883.3M 965.57M USD | $37.31K 40.78K USD | $84.6 92.48 USD | $90.6 99.04 USD | $883.3M 965.57M USD | 17.64 | $4.92 5.38 USD | |
| Mensch und Maschine Software SE MUM.DE | $51.2 55.97 USD |
-0.78
|
$870.04M 951.07M USD | $5.73K 6.26K USD | $50.9 55.64 USD | $52.2 57.06 USD | $870.04M 951.07M USD | 27.08 | $1.89 2.07 USD | |
| Cancom SE COK.DE | $26.36 28.82 USD |
-3.51
|
$830.74M 908.11M USD | $21.23K 23.21K USD | $26.08 28.51 USD | $27.48 30.04 USD | $830.74M 908.11M USD | 23.12 | $1.14 1.25 USD | |
| SAF-Holland SE SFQ.DE | $17.92 19.59 USD |
-1.75
|
$813.47M 889.23M USD | $79.83K 87.26K USD | $17.5 19.13 USD | $18.56 20.29 USD | $813.47M 889.23M USD | 10.54 | $1.7 1.86 USD | |
| Grenke AG GLJ.DE | $17.78 19.44 USD |
-1.98
|
$797.25M 871.5M USD | $63.17K 69.05K USD | $17.54 19.17 USD | $18.34 20.05 USD | $797.25M 871.5M USD | 10.97 | $1.62 1.77 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $5.6 6.12 USD |
-3.2
|
$776.37M 848.68M USD | $574.34K 627.83K USD | $5.51 6.02 USD | $5.84 6.38 USD | $776.37M 848.68M USD | 14.34 | $0.39 0.43 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $38.75 42.36 USD |
-0.77
|
$775M 847.18M USD | $66.46K 72.64K USD | $38.4 41.98 USD | $39.8 43.51 USD | $775M 847.18M USD | 27.67 | $1.4 1.53 USD | |
| JOST Werke SE JST.DE | $51.5 56.3 USD |
-4.63
|
$767.35M 838.82M USD | $8.37K 9.15K USD | $50.8 55.53 USD | $54.3 59.36 USD | $767.35M 838.82M USD | 21.02 | $2.45 2.68 USD | |
| Stabilus SE STM.DE | $30.5 33.34 USD |
-2.09
|
$760.61M 831.45M USD | $18.39K 20.1K USD | $29.95 32.74 USD | $31.65 34.6 USD | $760.61M 831.45M USD | 10.40 | $2.93 3.2 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.59 6.11 USD |
-2.27
|
$758.29M 828.91M USD | $265.72K 290.46K USD | $5.55 6.07 USD | $5.7 6.23 USD | $758.29M 828.91M USD | 11.89 | $0.47 0.51 USD | |
| MLP SE MLP.DE | $6.92 7.56 USD |
-0.72
|
$756.34M 826.78M USD | $46.78K 51.14K USD | $6.88 7.52 USD | $6.96 7.61 USD | $756.34M 826.78M USD | 11.93 | $0.58 0.63 USD | |
| Klöckner & Co SE KCO.DE | $6.81 7.44 USD |
-1.59
|
$679.3M 742.56M USD | $117.06K 127.96K USD | $6.79 7.42 USD | $7.03 7.68 USD | $679.3M 742.56M USD | 0 | -$0.91 -0.9 USD | |
| SMA Solar Technology AG S92.DE | $19.36 21.16 USD |
-3.78
|
$671.79M 734.36M USD | $306.18K 334.7K USD | $18.7 20.44 USD | $20.16 22.04 USD | $671.79M 734.36M USD | 8.41 | $2.3 2.51 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $96.1 105.05 USD |
-1.23
|
$668.39M 730.64M USD | $3.02K 3.3K USD | $95.9 104.83 USD | $97.9 107.02 USD | $668.39M 730.64M USD | 10.56 | $9.1 9.95 USD | |
| Energiekontor AG EKT.DE | $47.8 52.25 USD |
+3.35
|
$665.65M 727.65M USD | $24.84K 27.16K USD | $45.8 50.07 USD | $48 52.47 USD | $665.65M 727.65M USD | 9.05 | $5.28 5.77 USD | |
| SÜSS MicroTec SE SMHN.DE | $34.5 37.71 USD |
-2.54
|
$659.48M 720.91M USD | $76.09K 83.18K USD | $34.05 37.22 USD | $36.1 39.46 USD | $659.48M 720.91M USD | 15.33 | $2.25 2.46 USD | |
| PATRIZIA SE PAT.DE | $7.57 8.28 USD |
-0.39
|
$652.75M 713.55M USD | $101.02K 110.43K USD | $7.48 8.18 USD | $7.65 8.36 USD | $652.75M 713.55M USD | 0 | -$0.24 -0.2 USD | |
| Mutares SE & Co. KGaA MUX.DE | $30.25 33.07 USD |
0
|
$645.79M 705.93M USD | $108.43K 118.53K USD | $29.9 32.68 USD | $31.85 34.82 USD | $645.79M 705.93M USD | 0 | -$1.93 -2.1 USD | |
| CureVac N.V. 5CV.DE | $2.76 3.02 USD |
-3.42
|
$642.29M 702.11M USD | $104.82K 114.58K USD | $2.73 2.99 USD | $2.9 3.17 USD | $642.29M 702.11M USD | 5.87 | $0.47 0.51 USD | |
| Verve Group SE M8G.DE | $3.43 3.75 USD |
-3.24
|
$641.98M 701.77M USD | $79.76K 87.19K USD | $3.43 3.75 USD | $3.58 3.91 USD | $641.98M 701.77M USD | 24.50 | $0.14 0.15 USD | |
| INDUS Holding AG INH.DE | $24.1 26.34 USD |
-1.63
|
$621.67M 679.57M USD | $99.99K 109.3K USD | $24 26.24 USD | $24.8 27.11 USD | $621.67M 679.57M USD | 10.21 | $2.36 2.58 USD | |
| Verbio SE VBK.DE | $9.55 10.44 USD |
-1.6
|
$608.48M 665.15M USD | $141.14K 154.28K USD | $9.27 10.13 USD | $9.91 10.83 USD | $608.48M 665.15M USD | 0 | -$0.47 -0.5 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.6199 0.68 USD |
+0.52
|
$587.79M 642.53M USD | $54.97K 60.09K USD | $0.6199 0.68 USD | $0.65 0.71 USD | $587.79M 642.53M USD | 0 | -$0.28 -0.3 USD | |
| ProCredit Holding AG PCZ.DE | $9.92 10.84 USD |
-7.75
|
$584.27M 638.69M USD | $211.76K 231.48K USD | $9.7 10.6 USD | $10.5 11.48 USD | $584.27M 638.69M USD | 5.63 | $1.76 1.92 USD | |
| adesso SE ADN1.DE | $89.1 97.4 USD |
-0.11
|
$581.13M 635.26M USD | $4.22K 4.61K USD | $86.3 94.34 USD | $90.2 98.6 USD | $581.13M 635.26M USD | 0 | -$0.11 -0.1 USD | |
| Valneva SE AYJ.DE | $3.3 3.61 USD |
-0.72
|
$542.36M 592.87M USD | $27.33K 29.87K USD | $3.26 3.56 USD | $3.32 3.63 USD | $542.36M 592.87M USD | 0 | -$0.06 -0.06 USD | |
| GFT Technologies SE GFT.DE | $20.55 22.46 USD |
+2.24
|
$541M 591.38M USD | $62.52K 68.34K USD | $19.84 21.69 USD | $20.55 22.46 USD | $541M 591.38M USD | 11.35 | $1.81 1.98 USD | |
| TAKKT AG TTK.DE | $8.03 8.78 USD |
-0.37
|
$520.24M 568.69M USD | $17.85K 19.51K USD | $8 8.75 USD | $8.17 8.93 USD | $520.24M 568.69M USD | 0 | -$0.03 -0.03 USD | |
| SGL Carbon SE SGL.DE | $4.25 4.65 USD |
-1.73
|
$519.65M 568.05M USD | $146.54K 160.19K USD | $4.2 4.59 USD | $4.37 4.77 USD | $519.65M 568.05M USD | 7.45 | $0.57 0.62 USD | |
| NORMA Group SE NOEJ.DE | $14.38 15.72 USD |
-6.62
|
$496.86M 543.13M USD | $107.17K 117.15K USD | $14.2 15.52 USD | $15.62 17.07 USD | $496.86M 543.13M USD | 19.69 | $0.73 0.8 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $67.2 73.46 USD |
-0.3
|
$489.43M 535.01M USD | $980 1.07K USD | $67.2 73.46 USD | $67.4 73.68 USD | $489.43M 535.01M USD | 34.63 | $1.94 2.12 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $24.85 27.16 USD |
-1.78
|
$455.01M 497.39M USD | $19.56K 21.38K USD | $24.8 27.11 USD | $25.55 27.93 USD | $455.01M 497.39M USD | 9.94 | $2.5 2.73 USD | |
| Formycon AG FYB.DE | $25.1 27.44 USD |
-2.89
|
$454.53M 496.86M USD | $30.95K 33.83K USD | $24.95 27.27 USD | $26.2 28.64 USD | $454.53M 496.86M USD | 6.22 | $4.03 4.41 USD | |
| Amadeus FiRe AG AAD.DE | $83.4 91.17 USD |
-1.3
|
$453.04M 495.24M USD | $4.66K 5.09K USD | $83 90.73 USD | $85.6 93.57 USD | $453.04M 495.24M USD | 13.36 | $6.24 6.82 USD | |
| PSI Software SE PSAN.DE | $28.2 30.83 USD |
-4.08
|
$436.76M 477.44M USD | $5.64K 6.17K USD | $27.7 30.28 USD | $29.8 32.58 USD | $436.76M 477.44M USD | 0 | -$1.12 -1.2 USD | |
| 2G Energy AG 2GB.DE | $24.1 26.34 USD |
-2.43
|
$432.35M 472.62M USD | $33.41K 36.52K USD | $23.75 25.96 USD | $24.95 27.27 USD | $432.35M 472.62M USD | 23.62 | $1.02 1.11 USD | |
| Instone Real Estate Group SE INS.DE | $8.45 9.24 USD |
+0.6
|
$369.13M 403.51M USD | $3.47K 3.79K USD | $8.45 9.24 USD | $8.64 9.44 USD | $369.13M 403.51M USD | 26.40 | $0.32 0.35 USD | |
| 3D Systems Corporation SYV.DE | $2.59 2.83 USD |
-3.79
|
$366.27M 400.38M USD | $5K 5.46K USD | $2.59 2.83 USD | $2.73 2.99 USD | $366.27M 400.38M USD | 0 | -$3.65 -3.9 USD | |
| DATAGROUP SE D6H.DE | $41.45 45.31 USD |
-0.72
|
$360.23M 393.78M USD | $8.79K 9.61K USD | $41.1 44.93 USD | $42.65 46.62 USD | $360.23M 393.78M USD | 14.09 | $2.94 3.21 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.15 1.25 USD |
-0.17
|
$348.77M 381.25M USD | $183.47K 200.56K USD | $1.13 1.24 USD | $1.17 1.28 USD | $348.77M 381.25M USD | 0 | -$0.12 -0.1 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.08 3.36 USD |
-4.8
|
$339.41M 371.02M USD | $550.04K 601.27K USD | $3.01 3.29 USD | $3.22 3.51 USD | $339.41M 371.02M USD | 2.04 | $1.5 1.64 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Medios AG ILM1.DE | $13.02 14.23 USD |
-2.11
|
$332.08M 363.01M USD | $20.89K 22.84K USD | $12.92 14.12 USD | $13.22 14.45 USD | $332.08M 363.01M USD | 24.56 | $0.53 0.58 USD | |
| SFC Energy AG F3C.DE | $19.08 20.86 USD |
-2.85
|
$331.64M 362.53M USD | $55.73K 60.92K USD | $18.96 20.73 USD | $19.9 21.75 USD | $331.64M 362.53M USD | 14.90 | $1.28 1.4 USD | |
| Stratec SE SBS.DE | $27.05 29.57 USD |
-3.05
|
$328.82M 359.44M USD | $6.11K 6.68K USD | $27.05 29.57 USD | $28.1 30.72 USD | $328.82M 359.44M USD | 32.98 | $0.82 0.9 USD | |
| STEICO SE ST5.DE | $23.3 25.47 USD |
-2.92
|
$328.15M 358.71M USD | $20.49K 22.4K USD | $23.1 25.25 USD | $25.05 27.38 USD | $328.15M 358.71M USD | 11.82 | $1.97 2.15 USD | |
| Almonty Industries Inc. ALI.DE | $1.02 1.11 USD |
-15.75
|
$304.55M 332.91M USD | $106.39K 116.3K USD | $0.9399 1.03 USD | $1.25 1.36 USD | $304.55M 332.91M USD | 0 | -$0.03 -0.03 USD | |
| IVU Traffic Technologies AG IVU.DE | $17 18.58 USD |
0
|
$296.57M 324.19M USD | $8.32K 9.1K USD | $16.8 18.36 USD | $17.1 18.69 USD | $296.57M 324.19M USD | 24.28 | $0.7 0.77 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $7.5 8.2 USD |
-3.72
|
$287.37M 314.14M USD | $11.88K 12.98K USD | $7.5 8.2 USD | $7.93 8.67 USD | $287.37M 314.14M USD | 0 | -$15.61 -17.07 USD | |
| PVA TePla AG TPE.DE | $13.14 14.36 USD |
-1.94
|
$285.8M 312.41M USD | $76.81K 83.96K USD | $13.05 14.27 USD | $13.89 15.18 USD | $285.8M 312.41M USD | 11.23 | $1.17 1.28 USD | |
| Atai Life Sciences N.V. 9VC.DE | $1.38 1.51 USD |
0
|
$282.17M 308.45M USD | $5 5.47 USD | $1.38 1.51 USD | $1.43 1.56 USD | $282.17M 308.45M USD | 0 | -$0.74 -0.8 USD | |
| ElringKlinger AG ZIL2.DE | $4.42 4.83 USD |
-2.1
|
$280.05M 306.13M USD | $19.59K 21.42K USD | $4.39 4.8 USD | $4.5 4.91 USD | $280.05M 306.13M USD | 0 | -$0.17 -0.1 USD | |
| M1 Kliniken AG M12.DE | $14.3 15.63 USD |
-3.38
|
$273.5M 298.97M USD | $12.52K 13.68K USD | $14.2 15.52 USD | $14.85 16.23 USD | $273.5M 298.97M USD | 15.88 | $0.9 0.98 USD | |
| VIB Vermögen AG VIH1.DE | $8.04 8.79 USD |
-2.9
|
$265.76M 290.51M USD | $2.54K 2.78K USD | $8.02 8.77 USD | $8.15 8.91 USD | $265.76M 290.51M USD | 3.05 | $2.63 2.87 USD | |
| MAX Automation SE MXHN.DE | $6.08 6.65 USD |
-0.33
|
$250.76M 274.11M USD | $3.86K 4.22K USD | $6 6.56 USD | $6.1 6.67 USD | $250.76M 274.11M USD | 0 | -$0.05 -0.05 USD | |
| Koenig & Bauer AG SKB.DE | $15.1 16.51 USD |
-2.58
|
$249.52M 272.76M USD | $28.5K 31.15K USD | $14.92 16.31 USD | $15.7 17.16 USD | $249.52M 272.76M USD | 0 | -$3.78 -4.1 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $24.5 26.78 USD |
-7.92
|
$247.59M 270.65M USD | $19.67K 21.5K USD | $23.3 25.47 USD | $26.9 29.41 USD | $247.59M 270.65M USD | 0 | -$8.78 -9.5 USD | |
| Basler Aktiengesellschaft BSL.DE | $7.48 8.18 USD |
-0.27
|
$229.96M 251.37M USD | $4.96K 5.42K USD | $7.36 8.05 USD | $7.48 8.18 USD | $229.96M 251.37M USD | 0 | -$0.09 -0.09 USD | |
| HomeToGo SE HTG.DE | $1.8 1.97 USD |
+1.12
|
$223.71M 244.54M USD | $15.87K 17.35K USD | $1.79 1.96 USD | $1.86 2.03 USD | $223.71M 244.54M USD | 0 | -$0.16 -0.1 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23.6 25.8 USD |
-4.07
|
$222.74M 243.48M USD | $12.1K 13.23K USD | $23.4 25.58 USD | $24.3 26.56 USD | $222.74M 243.48M USD | 9.32 | $2.53 2.77 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.39 4.8 USD |
-3.3
|
$214.22M 234.17M USD | $701 766.29 USD | $4.39 4.8 USD | $4.39 4.8 USD | $214.22M 234.17M USD | 16.25 | $0.27 0.3 USD | |
| Allgeier SE AEIN.DE | $18.25 19.95 USD |
-1.89
|
$209.37M 228.87M USD | $18.42K 20.14K USD | $17.95 19.62 USD | $18.8 20.55 USD | $209.37M 228.87M USD | 13.12 | $1.39 1.52 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.49 9.28 USD |
-0.35
|
$207.98M 227.35M USD | $18.95K 20.72K USD | $8.26 9.03 USD | $8.65 9.46 USD | $207.98M 227.35M USD | 0 | -$0.06 -0.06 USD | |
| Ernst Russ AG HXCK.DE | $6 6.56 USD |
-1.32
|
$202.14M 220.96M USD | $8.52K 9.31K USD | $5.92 6.47 USD | $6.06 6.62 USD | $202.14M 220.96M USD | 4.02 | $1.49 1.63 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||