Country: Germany Exchange: XETRA Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (15)
- {{country.name}}
- All countries
- Germany (15)
XETRA (15)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (74)
- Stuttgart (2)
- XETRA (15)
Technology (15)
- {{item.name}}
- All sectors
- Technology (15)
Semiconductors (15)
- {{item.name}}
- All Industries
- Information Technology Services (26)
- Software-Application (1)
- Communication Equipment (12)
- Computer Hardware (6)
- Consumer Electronics (3)
- Electronic Components (5)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (15)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€175.20 202.24 USD |
-0.44
|
€4.24T 4.9T USD | €226.00K 260.88K USD | €174.72 201.69 USD | €179.00 206.63 USD | €4.24T 4.9T USD | 30.89 | €5.67 6.55 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€324.55 374.64 USD |
-1.53
|
€1.54T 1.78T USD | €13.54K 15.63K USD | €321.75 371.41 USD | €336.90 388.9 USD | €1.54T 1.78T USD | 62.29 | €5.21 6.01 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€782.70 903.5 USD |
-0.24
|
€882.68B 1.02T USD | €38.93K 44.94K USD | €768.60 887.22 USD | €825.90 953.36 USD | €882.68B 1.02T USD | 42.63 | €18.36 21.19 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€395.50 456.54 USD |
-1.99
|
€644.90B 744.43B USD | €45.45K 52.46K USD | €391.50 451.92 USD | €412.30 475.93 USD | €644.90B 744.43B USD | 150.95 | €2.62 3.02 USD | ||
Intel Corporation
INL.DE
DE
|
€92.10 106.31 USD |
+0.46
|
€462.89B 534.34B USD | €83.09K 95.92K USD | €89.96 103.84 USD | €96.00 110.82 USD | €462.89B 534.34B USD | 0 | -€0.52 -0.6 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€222.70 257.07 USD |
-1.22
|
€194.99B 225.08B USD | €57.07K 65.88K USD | €219.20 253.03 USD | €235.85 272.25 USD | €194.99B 225.08B USD | 88.02 | €2.53 2.92 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€167.70 193.58 USD |
-4.04
|
€176.76B 204.04B USD | €23.70K 27.36K USD | €167.18 192.98 USD | €177.06 204.39 USD | €176.76B 204.04B USD | 20.78 | €8.07 9.32 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€75.10 86.69 USD |
-0.74
|
€97.59B 112.65B USD | €4.99M 5.76M USD | €74.60 86.11 USD | €77.99 90.03 USD | €97.59B 112.65B USD | 91.58 | €0.82 0.95 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€61.34 70.81 USD |
-0.81
|
€54.52B 62.93B USD | €65.88K 76.05K USD | €61.34 70.81 USD | €64.07 73.96 USD | €54.52B 62.93B USD | 438.14 | €0.14 0.16 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€159.60 184.23 USD |
-5.67
|
€2.75B 3.17B USD | €39.14K 45.17K USD | €159.60 184.23 USD | €168.40 194.39 USD | €2.75B 3.17B USD | 25.21 | €6.33 7.31 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€85.50 98.7 USD |
-4.04
|
€2.56B 2.96B USD | €149.21K 172.23K USD | €84.75 97.83 USD | €88.50 102.16 USD | €2.56B 2.96B USD | 0 | -€4.31 -4.9 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€246.75 284.83 USD |
+0.59
|
€224.57B 259.22B USD | €1.09K 1.26K USD | €245.35 283.22 USD | €252.75 291.76 USD | €224.57B 259.22B USD | 48.57 | €5.08 5.86 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€343.95 397.03 USD |
+0.42
|
€167.53B 193.39B USD | €398.00 459.43 USD | €338.00 390.17 USD | €355.00 409.79 USD | €167.53B 193.39B USD | 59.09 | €5.82 6.72 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€95.28 109.98 USD |
-4.41
|
€37.05B 42.76B USD | €2.89K 3.33K USD | €95.04 109.71 USD | €101.12 116.73 USD | €37.05B 42.76B USD | 80.74 | €1.18 1.36 USD | ||
|
Skyworks Solutions, Inc.
AWM.DE
DE
|
€67.67 78.11 USD |
-2.07
|
€10.18B 11.75B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €10.18B 11.75B USD | 32.53 | €2.08 2.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}