Result Page 4 for Country: Germany Exchange: XETRA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (816)
- {{country.name}}
- All countries
- Germany (816)
XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (4)
- Specialty Chemicals (17)
- Lumber & Wood Production (2)
- Paper & Paper Products (1)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Gold (4)
- Silver (1)
- Other Precious Metals & Mining (1)
- Steel (4)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (13)
- Auto Parts (20)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (3)
- Packaging & Containers (1)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (8)
- Internet Retail (11)
- Specialty Retail (7)
- Gambling (2)
- Leisure (1)
- Lodging (2)
- Resorts & Casinos (2)
- Travel Services (5)
- Asset Management (21)
- Mortgage Finance (1)
- Capital Markets (10)
- Financial Data & Stock Exchanges (8)
- Financial Conglomerates (3)
- Credit Services (9)
- Real Estate Services (19)
- Confectioners (2)
- Farm Products (2)
- Household & Personal Products (13)
- Packaged Foods (7)
- Discount Stores (5)
- Grocery Stores (4)
- Tobacco (4)
- Biotechnology (15)
- Drug Manufacturers-Specialty & Generic (1)
- Healthcare Plans (4)
- Medical Care Facilities (7)
- Pharmaceutical Retailers (1)
- Health Information Services (5)
- Medical Devices (15)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (2)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (2)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (16)
- Specialty Business Services (5)
- Consulting Services (1)
- Rental & Leasing Services (3)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (8)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (7)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (37)
- Metal Fabrication (2)
- Pollution & Treatment Controls (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (1)
- Airlines (8)
- Railroads (6)
- Marine Shipping (4)
- Integrated Freight & Logistics (6)
- Waste Management (4)
- Information Technology Services (26)
- Software-Application (1)
- Communication Equipment (12)
- Computer Hardware (6)
- Consumer Electronics (3)
- Electronic Components (5)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (15)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stratec SE SBS.DE | €17.86 20.62 USD |
0
|
€217.11M 250.61M USD | €27.77K 32.05K USD | €17.22 19.88 USD | €18.04 20.82 USD | €217.11M 250.61M USD | 0 | -€0.28 -0.3 USD | ||
| technotrans SE TTR1.DE | €31.00 35.78 USD |
0
|
€214.14M 247.19M USD | €8.48K 9.79K USD | €30.75 35.5 USD | €31.55 36.42 USD | €214.14M 247.19M USD | 18.67 | €1.66 1.92 USD | ||
| HomeToGo SE HTG.DE | €1.16 1.33 USD |
0
|
€204.87M 236.49M USD | €2.35K 2.71K USD | €1.15 1.32 USD | €1.17 1.34 USD | €204.87M 236.49M USD | 0 | -€0.68 -0.7 USD | ||
| MEDICLIN Aktiengesellschaft MED.DE | €4.20 4.85 USD |
0
|
€199.50M 230.29M USD | €8.63K 9.96K USD | €4.18 4.83 USD | €4.20 4.85 USD | €199.50M 230.29M USD | 5.67 | €0.74 0.85 USD | ||
| Brockhaus Technologies AG BKHT.DE | €18.90 21.82 USD |
-0.53
|
€197.46M 227.94M USD | €500.00 577.17 USD | €18.90 21.82 USD | €18.90 21.82 USD | €197.46M 227.94M USD | 0 | -€5.37 -6.1 USD | ||
| Aumann AG AAG.DE | €14.95 17.26 USD |
0
|
€193.11M 222.91M USD | €97.77K 112.86K USD | €14.80 17.08 USD | €15.10 17.43 USD | €193.11M 222.91M USD | 14.10 | €1.06 1.22 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €5.38 6.21 USD |
0
|
€189.64M 218.9M USD | €42.74K 49.33K USD | €5.34 6.16 USD | €5.42 6.26 USD | €189.64M 218.9M USD | 8.15 | €0.66 0.76 USD | ||
| Allgeier SE AEIN.DE | €15.45 17.83 USD |
0
|
€174.47M 201.39M USD | €11.47K 13.24K USD | €15.45 17.83 USD | €16.15 18.64 USD | €174.47M 201.39M USD | 49.83 | €0.31 0.36 USD | ||
| Deutsche Konsum Real Estate AG DKG.DE | €1.58 1.82 USD |
0
|
€173.68M 200.49M USD | €102.00 117.74 USD | €1.55 1.79 USD | €1.58 1.82 USD | €173.68M 200.49M USD | 0 | -€0.60 -0.6 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.58 2.98 USD |
0
|
€165.50M 191.04M USD | €17.46K 20.16K USD | €2.58 2.98 USD | €2.67 3.08 USD | €165.50M 191.04M USD | 0 | -€15.52 -17.9 USD | ||
| UmweltBank AG UBK.DE | €3.75 4.33 USD |
-0.27
|
€155.64M 179.66M USD | €1.00 1.15 USD | €3.75 4.33 USD | €3.75 4.33 USD | €155.64M 179.66M USD | 187.50 | €0.02 0.02 USD | ||
| Koenig & Bauer AG SKB.DE | €9.21 10.63 USD |
0
|
€152.19M 175.68M USD | €1.44K 1.66K USD | €8.85 10.22 USD | €9.21 10.63 USD | €152.19M 175.68M USD | 0 | -€1.08 -1.2 USD | ||
| TAKKT AG TTK.DE | €2.30 2.65 USD |
0
|
€147.29M 170.02M USD | €12.17K 14.04K USD | €2.30 2.65 USD | €2.40 2.77 USD | €147.29M 170.02M USD | 0 | -€1.98 -2.2 USD | ||
| 7C Solarparken AG HRPK.DE | €1.82 2.1 USD |
0
|
€147.16M 169.88M USD | €35.54K 41.02K USD | €1.82 2.1 USD | €1.85 2.13 USD | €147.16M 169.88M USD | 0 | -€0.10 -0.1 USD | ||
| Gesco SE GSC1.DE | €13.50 15.93 USD |
0
|
€142.80M 164.84M USD | €513.00 8.93K USD | €13.25 15.29 USD | €13.80 15.93 USD | €142.80M 164.84M USD | 19.43 | €0.71 0.82 USD | ||
| Serviceware SE SJJ.DE | €13.55 15.64 USD |
+5.04
|
€142.28M 164.23M USD | €7.34K 8.48K USD | €13.00 15.01 USD | €13.55 15.64 USD | €142.28M 164.23M USD | 123.18 | €0.11 0.13 USD | ||
| Fabasoft AG FAA.DE | €13.20 15.24 USD |
0
|
€140.03M 161.65M USD | €6.90K 7.96K USD | €13.20 15.24 USD | €13.80 15.93 USD | €140.03M 161.65M USD | 13.60 | €0.97 1.12 USD | ||
| Leifheit Aktiengesellschaft LEI.DE | €15.20 17.55 USD |
-0.65
|
€138.83M 160.26M USD | €522.00 602.56 USD | €15.20 17.55 USD | €15.20 17.55 USD | €138.83M 160.26M USD | 22.35 | €0.68 0.78 USD | ||
| Bitcoin Group SE ADE.DE | €26.30 30.36 USD |
0
|
€131.50M 151.79M USD | €9.67K 11.16K USD | €26.30 30.36 USD | €27.70 31.98 USD | €131.50M 151.79M USD | 0 | -€0.08 -0.09 USD | ||
| Bike24 Holding AG BIKE.DE | €2.94 3.39 USD |
0
|
€129.85M 149.89M USD | €91.00 105.04 USD | €2.94 3.39 USD | €2.98 3.44 USD | €129.85M 149.89M USD | 0 | -€0.14 -0.1 USD | ||
| Nynomic AG M7U.DE | €19.55 22.57 USD |
0
|
€128.42M 148.24M USD | €82.15K 94.82K USD | €19.05 21.99 USD | €21.30 24.59 USD | €128.42M 148.24M USD | 0 | -€0.11 -0.1 USD | ||
| Knaus Tabbert AG KTA.DE | €12.00 13.85 USD |
0
|
€124.53M 143.75M USD | €2.00 2.31 USD | €12.00 13.85 USD | €12.00 13.85 USD | €124.53M 143.75M USD | 0 | -€2.75 -3.1 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €20.80 24.01 USD |
0
|
€124.52M 143.74M USD | €4.28K 4.95K USD | €20.80 24.01 USD | €21.90 25.28 USD | €124.52M 143.74M USD | 47.27 | €0.44 0.51 USD | ||
| Amadeus FiRe AG AAD.DE | €22.60 26.09 USD |
0
|
€122.77M 141.71M USD | €58.00 66.95 USD | €22.40 25.86 USD | €23.35 26.95 USD | €122.77M 141.71M USD | 0 | -€0.78 -0.9 USD | ||
| Novem Group S.A. NVM.DE | €2.60 3 USD |
0
|
€111.88M 129.15M USD | €27.00 31.17 USD | €2.58 2.98 USD | €2.70 3.12 USD | €111.88M 129.15M USD | 5.77 | €0.45 0.52 USD | ||
| Global Fashion Group S.A. GFG.DE | €0.47 0.54 USD |
0
|
€107.56M 124.16M USD | €128.64K 148.49K USD | €0.47 0.54 USD | €0.51 0.59 USD | €107.56M 124.16M USD | 0 | -€0.30 -0.3 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.88 5.63 USD |
0
|
€103.82M 119.84M USD | €884.00 1.02K USD | €4.82 5.56 USD | €4.92 5.68 USD | €103.82M 119.84M USD | 8.13 | €0.60 0.69 USD | ||
| Nabaltec AG NTG.DE | €11.45 13.22 USD |
0
|
€100.76M 116.31M USD | €9.19K 10.61K USD | €11.45 13.22 USD | €11.65 13.45 USD | €100.76M 116.31M USD | 11.56 | €0.99 1.14 USD | ||
| clearvise AG ABO.DE | €1.31 1.51 USD |
0
|
€98.34M 113.52M USD | €11.64K 13.43K USD | €1.31 1.51 USD | €1.31 1.51 USD | €98.34M 113.52M USD | 0 | -€0.14 -0.1 USD | ||
| Bertrandt Aktiengesellschaft BDT.DE | €9.44 10.9 USD |
0
|
€95.40M 110.12M USD | €3.93K 4.54K USD | €9.44 10.9 USD | €9.56 11.04 USD | €95.40M 110.12M USD | 0 | -€5.23 -6.03 USD | ||
| IBU-tec advanced materials AG IBU.DE | €16.95 19.57 USD |
0
|
€80.51M 92.94M USD | €11.00 12.7 USD | €16.95 19.57 USD | €17.10 19.74 USD | €80.51M 92.94M USD | 0 | -€0.59 -0.6 USD | ||
| Ringmetall SE HP3A.DE | €2.74 3.16 USD |
0
|
€79.65M 91.94M USD | €1.03K 1.19K USD | €2.74 3.16 USD | €2.76 3.19 USD | €79.65M 91.94M USD | 11.41 | €0.24 0.28 USD | ||
| Tilray Brands, Inc. 2HQ.DE | €0.68 0.78 USD |
-5.05
|
€78.88M 91.05M USD | €122.84K 141.8K USD | €0.66 0.76 USD | €0.71 0.82 USD | €78.88M 91.05M USD | 0 | -€20.79 -23.9 USD | ||
| 3U Holding AG UUU.DE | €1.09 1.26 USD |
-3.42
|
€73.42M 84.75M USD | €1.00 1.15 USD | €1.09 1.26 USD | €1.09 1.26 USD | €73.42M 84.75M USD | 0 | -€0.17 -0.1 USD | ||
| CeoTronics AG CEK.DE | €9.18 10.55 USD |
+0.44
|
€72.94M 84.19M USD | €488.00 41.25K USD | €9.10 10.5 USD | €9.38 10.83 USD | €72.94M 84.19M USD | 9.23 | €0.99 1.14 USD | ||
| Scherzer & Co. AG PZS.DE | €2.72 3.14 USD |
0
|
€72.71M 83.93M USD | €6.79K 7.84K USD | €2.70 3.12 USD | €2.76 3.19 USD | €72.71M 83.93M USD | 15.11 | €0.18 0.21 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €8.42 9.72 USD |
+2.76
|
€70.46M 81.33M USD | €430.00 496.36 USD | €8.42 9.72 USD | €8.42 9.72 USD | €70.46M 81.33M USD | 11.22 | €0.75 0.87 USD | ||
| Exasol AG EXL.DE | €2.58 2.98 USD |
0
|
€68.59M 79.17M USD | €3.25K 3.75K USD | €2.42 2.79 USD | €2.59 2.99 USD | €68.59M 79.17M USD | 23.45 | €0.11 0.13 USD | ||
| ad pepper media International N.V. APM.DE | €2.64 3.05 USD |
0
|
€64.08M 73.97M USD | €1.84K 2.13K USD | €2.60 3 USD | €2.64 3.05 USD | €64.08M 73.97M USD | 88.00 | €0.03 0.03 USD | ||
| BRAIN Biotech AG BNN.DE | €2.75 3.17 USD |
0
|
€60.08M 69.35M USD | €1.66K 1.91K USD | €2.75 3.17 USD | €2.87 3.31 USD | €60.08M 69.35M USD | 0 | -€0.51 -0.5 USD | ||
| Singulus Technologies AG SNG.DE | €6.68 7.71 USD |
0
|
€59.43M 68.6M USD | €36.09K 41.66K USD | €6.62 7.64 USD | €7.00 8.08 USD | €59.43M 68.6M USD | 0 | -€1.60 -1.8 USD | ||
| Viscom SE V6C.DE | €6.46 7.46 USD |
0
|
€57.40M 66.26M USD | €7.00 8.08 USD | €6.44 7.43 USD | €6.70 7.73 USD | €57.40M 66.26M USD | 0 | -€0.61 -0.7 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €5.62 6.49 USD |
-1.88
|
€51.82M 59.82M USD | €323.00 372.85 USD | €5.62 6.49 USD | €5.62 6.49 USD | €51.82M 59.82M USD | 2.17 | €2.58 2.98 USD | ||
| Enapter AG H2O.DE | €1.49 1.72 USD |
0
|
€48.42M 55.89M USD | €7.00K 8.07K USD | €1.44 1.66 USD | €1.50 1.73 USD | €48.42M 55.89M USD | 0 | -€1.08 -1.2 USD | ||
| Highlight Communications AG HLG.DE | €0.85 0.98 USD |
0
|
€48.01M 55.42M USD | €6.00 6.93 USD | €0.81 0.94 USD | €0.85 0.98 USD | €48.01M 55.42M USD | 0 | -€2.60 -3.001 USD | ||
| Planoptik AG P4O.DE | €10.00 11.54 USD |
0
|
€45.17M 52.14M USD | €44.11K 50.92K USD | €9.68 11.17 USD | €11.40 13.16 USD | €45.17M 52.14M USD | 90.90 | €0.11 0.13 USD | ||
| Mister Spex SE MRX.DE | €1.28 1.48 USD |
0
|
€43.91M 50.69M USD | €1.00 1.15 USD | €1.28 1.47 USD | €1.28 1.48 USD | €43.91M 50.69M USD | 0 | -€2.45 -2.8 USD | ||
| LION E-Mobility AG LMIA.DE | €2.16 2.49 USD |
0
|
€40.03M 46.21M USD | €3.02K 3.48K USD | €2.04 2.35 USD | €2.20 2.54 USD | €40.03M 46.21M USD | 0 | -€0.53 -0.6 USD | ||
| Delticom AG DEX.DE | €2.56 2.96 USD |
+1.59
|
€37.45M 43.24M USD | €5.00 5.77 USD | €2.56 2.96 USD | €2.58 2.98 USD | €37.45M 43.24M USD | 9.14 | €0.28 0.32 USD | ||
| Give AG M4N.DE | €1.65 1.9 USD |
0
|
€32.03M 36.97M USD | €57.37K 66.23K USD | €1.49 1.71 USD | €1.67 1.93 USD | €32.03M 36.97M USD | 3.35 | €0.49 0.57 USD | ||
| bet-at-home.com AG ACX.DE | €3.77 4.35 USD |
0
|
€26.46M 30.54M USD | €105.40K 121.67K USD | €3.50 4.04 USD | €3.77 4.35 USD | €26.46M 30.54M USD | 0 | -€0.46 -0.5 USD | ||
| Adler Group S.A. ADJ.DE | €0.16 0.18 USD |
0
|
€24.11M 27.83M USD | €19.90K 22.97K USD | €0.15 0.17 USD | €0.16 0.18 USD | €24.11M 27.83M USD | 0 | €0.00 0 USD | ||
| Wolftank Group AG WAH.DE | €4.16 4.8 USD |
0
|
€21.97M 25.36M USD | €1.52K 1.75K USD | €4.16 4.8 USD | €4.30 4.96 USD | €21.97M 25.36M USD | 0 | -€0.53 -0.6 USD | ||
| NanoRepro AG NN6.DE | €1.74 2.01 USD |
-1.4
|
€21.95M 25.33M USD | €14.00 16.16 USD | €1.74 2.01 USD | €1.74 2.01 USD | €21.95M 25.33M USD | 0 | -€0.14 -0.1 USD | ||
| Cliq Digital AG CLIQ.DE | €3.70 4.27 USD |
0
|
€21.67M 25.02M USD | €27.56K 31.82K USD | €3.69 4.26 USD | €3.74 4.32 USD | €21.67M 25.02M USD | 0 | -€2.13 -2.4 USD | ||
| Mobotix AG MBQ.DE | €1.30 1.5 USD |
0
|
€17.17M 19.82M USD | €253.00 292.05 USD | €1.30 1.5 USD | €1.30 1.5 USD | €17.17M 19.82M USD | 0 | -€0.18 -0.2 USD | ||
| 11880 Solutions AG TGT.DE | €0.51 0.59 USD |
0
|
€13.38M 15.44M USD | €1.09K 1.26K USD | €0.51 0.59 USD | €0.51 0.59 USD | €13.38M 15.44M USD | 0 | -€0.10 -0.1 USD | ||
| SynBiotic SE SBX.DE | €1.69 1.95 USD |
0
|
€13.23M 15.27M USD | €700.00 808.03 USD | €1.60 1.85 USD | €1.70 1.96 USD | €13.23M 15.27M USD | 0 | -€1.66 -1.9 USD | ||
| KPS AG KSC.DE | €0.29 0.33 USD |
0
|
€11.93M 13.78M USD | €18.65K 21.52K USD | €0.28 0.32 USD | €0.30 0.35 USD | €11.93M 13.78M USD | 0 | -€0.53 -0.6 USD | ||
| Cherry SE C3RY.DE | €0.45 0.52 USD |
0
|
€10.94M 12.62M USD | €2.56K 2.96K USD | €0.44 0.51 USD | €0.46 0.53 USD | €10.94M 12.62M USD | 0 | -€2.29 -2.6 USD | ||
| hGears AG HGEA.DE | €0.89 1.03 USD |
0
|
€9.26M 10.68M USD | €12.00 13.85 USD | €0.89 1.03 USD | €0.93 1.07 USD | €9.26M 10.68M USD | 0 | -€2.68 -3.09 USD | ||
| Traumhaus AG TRU.DE | €0.41 0.47 USD |
0
|
€3.70M 4.28M USD | €17.85K 20.6K USD | €0.39 0.45 USD | €0.66 0.76 USD | €3.70M 4.28M USD | 2.41 | €0.17 0.2 USD | ||
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | €0.14 0.17 USD |
0
|
€3.52M 4.06M USD | €198.00 228.56 USD | €0.14 0.16 USD | €0.14 0.17 USD | €3.52M 4.06M USD | 0 | -€0.78 -0.9 USD | ||
| medondo holding AG AMI.DE | €0.12 0.14 USD |
+4.2
|
€2.58M 2.98M USD | €9.79K 11.3K USD | €0.11 0.13 USD | €0.14 0.16 USD | €2.58M 2.98M USD | 0 | -€0.19 -0.2 USD | ||
| The Social Chain AG PU11.DE | €0.09 0.1 USD |
0
|
€1.38M 1.59M USD | €70.00 80.8 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.59M USD | 0 | -€12.83 -14.8 USD | ||
| Eli Lilly and Company LLY.DE | €1,001.20 1155.72 USD |
0
|
€892.81B 1.03T USD | €10.00 11.54 USD | €995.00 1148.56 USD | €1,013.20 1169.57 USD | €892.81B 1.03T USD | 40.98 | €24.43 28.2 USD | ||
| Walmart Inc. WMT.DE | €103.66 119.66 USD |
0
|
€824.93B 952.25B USD | €2.93K 3.38K USD | €102.50 118.32 USD | €104.12 120.19 USD | €824.93B 952.25B USD | 41.96 | €2.47 2.85 USD | ||
| JPMorgan Chase & Co. CMC.DE | €269.75 311.38 USD |
+0.35
|
€722.80B 834.35B USD | €25.00 28.86 USD | €269.75 311.38 USD | €269.75 311.38 USD | €722.80B 834.35B USD | 14.87 | €18.14 20.94 USD | ||
| Visa Inc. 3V64.DE | €280.05 323.27 USD |
+0.94
|
€532.58B 614.78B USD | €723.00 834.58 USD | €275.05 317.5 USD | €280.05 323.27 USD | €532.58B 614.78B USD | 28.17 | €9.94 11.47 USD | ||
| Johnson & Johnson JNJ.DE | €203.50 234.91 USD |
0
|
€489.87B 565.47B USD | €11.00 12.7 USD | €199.44 230.22 USD | €203.50 234.91 USD | €489.87B 565.47B USD | 27.16 | €7.49 8.65 USD | ||
| Mastercard Incorporated M4I.DE | €428.20 494.29 USD |
+0.45
|
€378.35B 436.74B USD | €30.00 34.63 USD | €428.20 494.29 USD | €428.20 494.29 USD | €378.35B 436.74B USD | 28.52 | €15.01 17.33 USD | ||
| Costco Wholesale Corporation CTO.DE | €843.30 973.45 USD |
-0.08
|
€373.99B 431.7B USD | €27.00 31.17 USD | €839.90 969.53 USD | €843.30 973.45 USD | €373.99B 431.7B USD | 48.77 | €17.29 19.96 USD | ||
| Caterpillar Inc. CAT1.DE | €790.40 912.39 USD |
+2.04
|
€364.05B 420.24B USD | €21.00 24.24 USD | €790.40 912.39 USD | €790.40 912.39 USD | €364.05B 420.24B USD | 45.42 | €17.40 20.09 USD | ||
| Applied Materials, Inc. AP2.DE | €426.80 492.67 USD |
0
|
€338.86B 391.16B USD | €2.32K 2.67K USD | €426.80 492.67 USD | €446.45 515.35 USD | €338.86B 391.16B USD | 46.29 | €9.22 10.64 USD | ||
| Bank of America Corporation NCB.DE | €46.55 53.73 USD |
0
|
€330.35B 381.33B USD | €1.32K 1.52K USD | €46.35 53.5 USD | €47.22 54.51 USD | €330.35B 381.33B USD | 13.30 | €3.50 4.04 USD | ||
| UnitedHealth Group Incorporated UNH.DE | €355.20 410.02 USD |
0
|
€322.57B 372.36B USD | €3.55K 4.1K USD | €350.40 404.48 USD | €356.80 411.87 USD | €322.57B 372.36B USD | 30.86 | €11.51 13.29 USD | ||
| General Electric Company GCP.DE | €281.30 324.71 USD |
0
|
€298.97B 345.12B USD | €776.00 895.76 USD | €279.95 323.16 USD | €284.65 328.58 USD | €298.97B 345.12B USD | 40.24 | €6.99 8.07 USD | ||
| The Procter & Gamble Company PRG.DE | €128.00 147.75 USD |
0
|
€298.06B 344.06B USD | €3.22K 3.71K USD | €125.14 144.45 USD | €128.00 147.75 USD | €298.06B 344.06B USD | 21.54 | €5.94 6.86 USD | ||
| Morgan Stanley DWD.DE | €179.80 207.55 USD |
-3.31
|
€283.60B 327.36B USD | €158.00 182.38 USD | €179.15 206.8 USD | €185.85 214.53 USD | €283.60B 327.36B USD | 18.76 | €9.58 11.06 USD | ||
| The Home Depot, Inc. HDI.DE | €277.00 319.75 USD |
+0.05
|
€276.20B 318.83B USD | €10.00 11.54 USD | €276.90 319.64 USD | €277.00 319.75 USD | €276.20B 318.83B USD | 22.68 | €12.21 14.09 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €891.20 1028.74 USD |
+1.02
|
€262.91B 303.49B USD | €4.00 4.62 USD | €891.00 1028.51 USD | €891.20 1028.74 USD | €262.91B 303.49B USD | 18.74 | €47.55 54.89 USD | ||
| Merck & Co., Inc. 6MK.DE | €103.56 119.54 USD |
0
|
€255.78B 295.25B USD | €742.00 856.52 USD | €102.16 117.93 USD | €104.04 120.1 USD | €255.78B 295.25B USD | 33.51 | €3.09 3.57 USD | ||
| AstraZeneca PLC ZEG.DE | €160.70 185.5 USD |
+0.59
|
€249.22B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.22B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
| KLA Corporation KLA.DE | €1,869.00 2157.45 USD |
+2.28
|
€244.14B 281.82B USD | €237.00 273.58 USD | €1,837.00 2120.51 USD | €1,941.00 2240.56 USD | €244.14B 281.82B USD | 60.87 | €30.70 35.44 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €492.25 568.22 USD |
0
|
€243.21B 280.75B USD | €3.00 3.46 USD | €480.45 554.6 USD | €496.10 572.67 USD | €243.21B 280.75B USD | 22.51 | €21.86 25.23 USD | ||
| Philip Morris International Inc. 4I1.DE | €154.06 177.84 USD |
+0.33
|
€240.11B 277.17B USD | €1.00 1.15 USD | €154.06 177.84 USD | €154.06 177.84 USD | €240.11B 277.17B USD | 25.00 | €6.16 7.11 USD | ||
| Texas Instruments Incorporated TII.DE | €248.30 286.62 USD |
+1.24
|
€225.98B 260.85B USD | €1.00 1.15 USD | €248.30 286.62 USD | €248.30 286.62 USD | €225.98B 260.85B USD | 48.87 | €5.08 5.86 USD | ||
| Wells Fargo & Company NWT.DE | €69.84 80.62 USD |
-0.74
|
€213.72B 246.71B USD | €1.00 1.15 USD | €69.84 80.62 USD | €69.84 80.62 USD | €213.72B 246.71B USD | 12.42 | €5.62 6.49 USD | ||
| RTX Corporation 5UR.DE | €156.10 180.19 USD |
0
|
€210.22B 242.66B USD | €879.00 1.01K USD | €154.15 177.94 USD | €156.45 180.6 USD | €210.22B 242.66B USD | 33.78 | €4.62 5.33 USD | ||
| L'Oréal S.A. LOR.DE | €384.65 444.01 USD |
0
|
€205.32B 237.01B USD | €1.30K 1.5K USD | €378.40 436.8 USD | €385.95 445.52 USD | €205.32B 237.01B USD | 33.68 | €11.42 13.18 USD | ||
| Citigroup Inc. TRVC.DE | €114.90 132.63 USD |
0
|
€195.97B 226.22B USD | €994.00 1.15K USD | €114.90 132.63 USD | €116.90 134.94 USD | €195.97B 226.22B USD | 16.36 | €7.02 8.1 USD | ||
| American Express Company AEC1.DE | €274.50 316.86 USD |
+1.29
|
€187.30B 216.21B USD | €294.00 339.37 USD | €270.00 311.67 USD | €277.40 320.21 USD | €187.30B 216.21B USD | 19.71 | €13.92 16.07 USD | ||
| Hermès International Société en commandite par actions HMI.DE | €1,670.50 1928.32 USD |
+0.12
|
€175.07B 202.09B USD | €2.00 2.31 USD | €1,670.50 1928.32 USD | €1,670.50 1928.32 USD | €175.07B 202.09B USD | 38.80 | €43.05 49.69 USD | ||
| McDonald's Corporation MDO.DE | €244.60 282.35 USD |
0
|
€173.79B 200.61B USD | €10.00 11.54 USD | €239.00 275.89 USD | €244.60 282.35 USD | €173.79B 200.61B USD | 23.25 | €10.52 12.14 USD | ||
| Industria de Diseño Textil, S.A. IXD1.DE | €55.62 64.2 USD |
0
|
€173.24B 199.98B USD | €561.00 647.58 USD | €54.70 63.14 USD | €56.08 64.74 USD | €173.24B 199.98B USD | 27.53 | €2.02 2.33 USD | ||
| PepsiCo, Inc. PEP.DE | €124.24 143.41 USD |
+1.89
|
€171.49B 197.95B USD | €3.21K 3.7K USD | €121.42 140.16 USD | €124.24 143.41 USD | €171.49B 197.95B USD | 22.46 | €5.53 6.38 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €351.05 405.23 USD |
+2.5
|
€170.99B 197.38B USD | €43.00 49.64 USD | €351.05 405.23 USD | €351.05 405.23 USD | €170.99B 197.38B USD | 60.11 | €5.84 6.74 USD | ||
| T-Mobile US, Inc. TM5.DE | €155.04 178.97 USD |
-0.74
|
€167.79B 193.68B USD | €1.00 1.15 USD | €155.04 178.97 USD | €155.04 178.97 USD | €167.79B 193.68B USD | 18.97 | €8.17 9.43 USD | ||
| Amgen Inc. AMG.DE | €298.15 344.16 USD |
-0.37
|
€160.91B 185.75B USD | €1.00 1.15 USD | €298.15 344.16 USD | €298.15 344.16 USD | €160.91B 185.75B USD | 23.89 | €12.48 14.41 USD | ||
| Thermo Fisher Scientific Inc. TN8.DE | €425.00 490.59 USD |
+1.5
|
€157.94B 182.31B USD | €3.00 3.46 USD | €423.50 488.86 USD | €425.00 490.59 USD | €157.94B 182.31B USD | 26.93 | €15.78 18.22 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||