Result Page 4 for Country: Germany Exchange: XETRA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1283)
- {{country.name}}
- All countries
- Germany (1283)
XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (2)
- Paper & Paper Products (3)
- Copper (1)
- Other Industrial Metals & Mining (4)
- Gold (5)
- Other Precious Metals & Mining (1)
- Steel (5)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (11)
- Auto Parts (23)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (1)
- Personal Services (1)
- Restaurants (4)
- Apparel Retail (4)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (5)
- Gambling (2)
- Leisure (4)
- Lodging (2)
- Travel Services (1)
- Asset Management (27)
- Banks-Diversified (10)
- Banks-Regional (17)
- Mortgage Finance (1)
- Capital Markets (11)
- Financial Data & Stock Exchanges (7)
- Insurance-Life (5)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (3)
- Insurance Brokers (1)
- Insurance-Diversified (11)
- Shell Companies (4)
- Financial Conglomerates (1)
- Credit Services (14)
- Real Estate-Development (7)
- Real Estate Services (30)
- Real Estate-Diversified (1)
- REIT-Diversified (2)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (6)
- Discount Stores (3)
- Food Distribution (3)
- Grocery Stores (3)
- Tobacco (4)
- Biotechnology (23)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (3)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (2)
- Health Information Services (6)
- Medical Devices (13)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (7)
- Medical Distribution (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (5)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (6)
- Utilities-Diversified (8)
- Telecom Services (17)
- Advertising Agencies (6)
- Publishing (3)
- Broadcasting (3)
- Entertainment (13)
- Internet Content & Information (11)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (10)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (3)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (10)
- Specialty Business Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (36)
- Metal Fabrication (4)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (9)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (5)
- Marine Shipping (4)
- Integrated Freight & Logistics (4)
- Waste Management (2)
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.1 24.16 USD |
-1.34
|
$208.58M 228.01M USD | $4.6K 5.03K USD | $22 24.05 USD | $22.6 24.7 USD | $208.58M 228.01M USD | 9.44 | $2.34 2.56 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.19 8.95 USD |
+0.74
|
$200.63M 219.31M USD | $4.47K 4.89K USD | $8.1 8.85 USD | $8.37 9.15 USD | $200.63M 219.31M USD | 0 | -$0.15 -0.1 USD | |
| Bitcoin Group SE ADE.DE | $40 43.73 USD |
-2.2
|
$200M 218.63M USD | $19.35K 21.15K USD | $40.02 43.75 USD | $41.16 44.99 USD | $200M 218.63M USD | 333.33 | $0.12 0.13 USD | |
| Deutsche Rohstoff AG DR0.DE | $37.7 41.21 USD |
-5.63
|
$186.58M 203.96M USD | $14.73K 16.1K USD | $37.4 40.88 USD | $38.55 42.14 USD | $186.58M 203.96M USD | 3.83 | $9.82 10.73 USD | |
| Heidelberg Pharma AG HPHA.DE | $4 4.37 USD |
-6.54
|
$186.42M 203.78M USD | $12.89K 14.09K USD | $4.03 4.41 USD | $4.28 4.68 USD | $186.42M 203.78M USD | 0 | -$0.45 -0.4 USD | |
| Gesco SE GSC1.DE | $17.2 18.8 USD |
-2.27
|
$186.38M 203.74M USD | $1.27K 1.38K USD | $17.2 18.8 USD | $17.25 18.86 USD | $186.38M 203.74M USD | 38.22 | $0.45 0.49 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.24 5.73 USD |
+0.38
|
$184.7M 201.9M USD | $500 546.57 USD | $5.2 5.68 USD | $5.24 5.73 USD | $184.7M 201.9M USD | 10.91 | $0.48 0.52 USD | |
| Novem Group S.A. NVM.DE | $4.28 4.68 USD |
+0.23
|
$184.17M 201.32M USD | $11 12.02 USD | $4.27 4.67 USD | $4.28 4.68 USD | $184.17M 201.32M USD | 14.75 | $0.29 0.32 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.92 5.38 USD |
-0.61
|
$183.13M 200.19M USD | $8.79K 9.61K USD | $4.92 5.38 USD | $4.96 5.42 USD | $183.13M 200.19M USD | 16.39 | $0.3 0.33 USD | |
| The NAGA Group AG N4G.DE | $0.78 0.85 USD |
+4
|
$181.57M 198.48M USD | $4.89K 5.35K USD | $0.75 0.82 USD | $0.8 0.87 USD | $181.57M 198.48M USD | 0 | -$0.03 -0.03 USD | |
| 3D Systems Corporation SYV.DE | $1.32 1.44 USD |
-20.6
|
$180.07M 196.84M USD | $17.7K 19.35K USD | $1.34 1.47 USD | $1.52 1.67 USD | $180.07M 196.84M USD | 0 | -$1.82 -1.9 USD | |
| Aumann AG AAG.DE | $12.34 13.49 USD |
-0.48
|
$177.02M 193.51M USD | $2.39K 2.61K USD | $12.3 13.45 USD | $12.44 13.6 USD | $177.02M 193.51M USD | 8.39 | $1.47 1.61 USD | |
| HomeToGo SE HTG.DE | $1.43 1.56 USD |
-2.72
|
$175.26M 191.58M USD | $44.71K 48.87K USD | $1.45 1.58 USD | $1.49 1.62 USD | $175.26M 191.58M USD | 0 | -$0.26 -0.2 USD | |
| Fabasoft AG FAA.DE | $15.95 17.44 USD |
+0.95
|
$171.88M 187.89M USD | $40.37K 44.13K USD | $15.4 16.83 USD | $16.1 17.6 USD | $171.88M 187.89M USD | 19.93 | $0.8 0.87 USD | |
| 7C Solarparken AG HRPK.DE | $1.87 2.05 USD |
-0.95
|
$152.32M 166.51M USD | $22.98K 25.12K USD | $1.87 2.05 USD | $1.9 2.08 USD | $152.32M 166.51M USD | 187.19 | $0.01 0.01 USD | |
| technotrans SE TTR1.DE | $21.9 23.94 USD |
-1.35
|
$151.28M 165.37M USD | $3.09K 3.37K USD | $21.9 23.94 USD | $22.4 24.49 USD | $151.28M 165.37M USD | 15.42 | $1.42 1.55 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $16.35 17.87 USD |
-7.89
|
$150.65M 164.68M USD | $13.56K 14.82K USD | $16 17.49 USD | $17.9 19.57 USD | $150.65M 164.68M USD | 19.46 | $0.84 0.92 USD | |
| Westwing Group SE WEW.DE | $7.92 8.66 USD |
-0.75
|
$149.07M 162.96M USD | $6.38K 6.98K USD | $7.92 8.66 USD | $8 8.75 USD | $149.07M 162.96M USD | 0 | -$0.02 -0.02 USD | |
| Brockhaus Technologies AG BKHT.DE | $14 15.3 USD |
-3.11
|
$146.27M 159.89M USD | $628 686.49 USD | $14 15.3 USD | $14.3 15.63 USD | $146.27M 159.89M USD | 0 | -$0.78 -0.8 USD | |
| EDAG Engineering Group AG ED4.DE | $5.56 6.08 USD |
+2.58
|
$139M 151.95M USD | $8.47K 9.26K USD | $5.46 5.97 USD | $5.72 6.25 USD | $139M 151.95M USD | 0 | -$0.89 -0.9 USD | |
| Knaus Tabbert AG KTA.DE | $13.36 14.6 USD |
-2.2
|
$138.64M 151.55M USD | $4.8K 5.25K USD | $13.16 14.39 USD | $13.54 14.8 USD | $138.64M 151.55M USD | 0 | -$6.84 -7.4 USD | |
| clearvise AG ABO.DE | $1.49 1.63 USD |
+1.36
|
$112.28M 122.74M USD | $25.54K 27.92K USD | $1.42 1.55 USD | $1.49 1.63 USD | $112.28M 122.74M USD | 0 | -$0.02 -0.02 USD | |
| Bike24 Holding AG BIKE.DE | $2.52 2.75 USD |
+0.8
|
$111.3M 121.66M USD | $9.23K 10.09K USD | $2.5 2.73 USD | $2.54 2.78 USD | $111.3M 121.66M USD | 0 | -$0.31 -0.3 USD | |
| q.beyond AG QBY.DE | $0.89 0.97 USD |
+1.37
|
$110.38M 120.66M USD | $75.64K 82.69K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $110.38M 120.66M USD | 0 | -$0.03 -0.03 USD | |
| CeoTronics AG CEK.DE | $13.55 14.81 USD |
-3.21
|
$108.13M 118.2M USD | $5.61K 6.14K USD | $13.65 14.92 USD | $14 15.3 USD | $108.13M 118.2M USD | 34.74 | $0.39 0.43 USD | |
| Deutsche Konsum REIT-AG DKG.DE | $2.28 2.49 USD |
+0.44
|
$98.84M 108.05M USD | $4.03K 4.41K USD | $2.17 2.37 USD | $2.28 2.49 USD | $98.84M 108.05M USD | 0 | -$0.22 -0.2 USD | |
| Nynomic AG M7U.DE | $14.2 15.52 USD |
+1.79
|
$93.28M 101.96M USD | $883 965.24 USD | $13.8 15.09 USD | $14.2 15.52 USD | $93.28M 101.96M USD | 27.84 | $0.51 0.56 USD | |
| Ringmetall SE HP3A.DE | $3.2 3.5 USD |
0
|
$93.02M 101.68M USD | $4.29K 4.69K USD | $3.2 3.5 USD | $3.24 3.54 USD | $93.02M 101.68M USD | 8.88 | $0.36 0.39 USD | |
| SBF AG CY1K.DE | $9.15 10 USD |
+3.39
|
$90.82M 99.28M USD | $4.49K 4.9K USD | $8.95 9.78 USD | $9.3 10.17 USD | $90.82M 99.28M USD | 0 | -$0.21 -0.2 USD | |
| Enapter AG H2O.DE | $2.9 3.17 USD |
+7.41
|
$84.37M 92.23M USD | $324 354.18 USD | $2.74 3 USD | $2.9 3.17 USD | $84.37M 92.23M USD | 0 | -$0.75 -0.8 USD | |
| Exasol AG EXL.DE | $2.87 3.14 USD |
-5.9
|
$76.3M 83.4M USD | $12.27K 13.42K USD | $2.86 3.13 USD | $3.04 3.32 USD | $76.3M 83.4M USD | 287.00 | $0.01 0.01 USD | |
| Global Fashion Group S.A. GFG.DE | $0.3099 0.34 USD |
-4.64
|
$69.41M 75.88M USD | $25.24K 27.59K USD | $0.2899 0.32 USD | $0.33 0.36 USD | $69.41M 75.88M USD | 0 | -$0.4 -0.4 USD | |
| Artnet AG ART.DE | $11.3 12.35 USD |
0
|
$64.48M 70.48M USD | $1.99K 2.18K USD | $11.2 12.24 USD | $11.3 12.35 USD | $64.48M 70.48M USD | 0 | -$0.14 -0.1 USD | |
| Voltabox AG VBX.DE | $2.61 2.85 USD |
+1.95
|
$54.97M 60.09M USD | $400 437.25 USD | $2.52 2.75 USD | $2.61 2.85 USD | $54.97M 60.09M USD | 0 | -$0.2 -0.2 USD | |
| 3U Holding AG UUU.DE | $1.43 1.56 USD |
0
|
$52.65M 57.55M USD | $2.67K 2.91K USD | $1.42 1.55 USD | $1.44 1.57 USD | $52.65M 57.55M USD | 0 | -$0.02 -0.02 USD | |
| Highlight Communications AG HLG.DE | $0.91 0.99 USD |
-5.7
|
$51.64M 56.45M USD | $4.21K 4.6K USD | $0.91 0.99 USD | $0.93 1.02 USD | $51.64M 56.45M USD | 0 | -$0.07 -0.07 USD | |
| Mister Spex SE MRX.DE | $1.42 1.55 USD |
+1.43
|
$49.6M 54.22M USD | $7.63K 8.34K USD | $1.4 1.53 USD | $1.5 1.64 USD | $49.6M 54.22M USD | 0 | -$2.48 -2.7 USD | |
| MS Industrie AG MSAG.DE | $1.5 1.64 USD |
+1.35
|
$44.95M 49.14M USD | $10.37K 11.34K USD | $1.47 1.61 USD | $1.5 1.64 USD | $44.95M 49.14M USD | 0 | -$0.13 -0.1 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.8 3.06 USD |
-0.71
|
$43.75M 47.82M USD | $1.35K 1.47K USD | $2.79 3.05 USD | $2.8 3.06 USD | $43.75M 47.82M USD | 3.88 | $0.72 0.79 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.05 4.43 USD |
-3.34
|
$38.04M 41.59M USD | $1 1.09 USD | $4.05 4.43 USD | $4.05 4.43 USD | $38.04M 41.59M USD | 0 | -$0.13 -0.1 USD | |
| Adler Group S.A. ADJ.DE | $0.2399 0.27 USD |
-0.81
|
$37M 40.44M USD | $64.28K 70.26K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $37M 40.44M USD | 0.46 | $0.52 0.57 USD | |
| Delticom AG DEX.DE | $2.42 2.65 USD |
-0.41
|
$35.89M 39.23M USD | $441 482.07 USD | $2.42 2.65 USD | $2.43 2.66 USD | $35.89M 39.23M USD | 8.96 | $0.27 0.3 USD | |
| KPS AG KSC.DE | $0.8399 0.92 USD |
-0.24
|
$34.49M 37.7M USD | $39.7K 43.4K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $34.49M 37.7M USD | 0 | -$0.45 -0.4 USD | |
| Cliq Digital AG CLIQ.DE | $5.68 6.21 USD |
-1.73
|
$33.3M 36.4M USD | $5.86K 6.4K USD | $5.6 6.12 USD | $5.75 6.29 USD | $33.3M 36.4M USD | 0 | -$4.75 -5.1 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.42 7.02 USD |
-0.62
|
$30.5M 33.34M USD | $73 79.8 USD | $6.32 6.91 USD | $6.48 7.08 USD | $30.5M 33.34M USD | 0 | -$1.12 -1.2 USD | |
| LS telcom AG LSX.DE | $4.84 5.29 USD |
-1.63
|
$28.04M 30.65M USD | $500 546.57 USD | $4.8 5.25 USD | $4.84 5.29 USD | $28.04M 30.65M USD | 0 | -$0.62 -0.6 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Cherry SE C3RY.DE | $0.9799 1.07 USD |
-0.81
|
$22.73M 24.84M USD | $15.78K 17.25K USD | $0.9399 1.03 USD | $1 1.09 USD | $22.73M 24.84M USD | 0 | -$2.07 -2.2 USD | |
| NanoRepro AG NN6.DE | $1.65 1.8 USD |
+1.23
|
$20.81M 22.75M USD | $701 766.29 USD | $1.6 1.75 USD | $1.7 1.85 USD | $20.81M 22.75M USD | 0 | -$0.25 -0.2 USD | |
| Pyramid AG M3BK.DE | $0.89 0.98 USD |
-1.55
|
$20.58M 22.49M USD | $28.62K 31.29K USD | $0.88 0.97 USD | $0.9 0.98 USD | $20.58M 22.49M USD | 0 | -$0.31 -0.3 USD | |
| CCS Abwicklungs AG C0M.DE | $2.82 3.08 USD |
0
|
$18.18M 19.87M USD | $28.9K 31.59K USD | $2.5 2.73 USD | $2.82 3.08 USD | $18.18M 19.87M USD | 0 | -$6.25 -6.8 USD | |
| Singulus Technologies AG SNG.DE | $1.99 2.18 USD |
0
|
$17.7M 19.35M USD | $2.93K 3.2K USD | $1.94 2.12 USD | $2.06 2.25 USD | $17.7M 19.35M USD | 0 | -$0.61 -0.6 USD | |
| CR Energy AG CRZK.DE | $0.7199 0.79 USD |
-6.96
|
$16.97M 18.56M USD | $26.94K 29.44K USD | $0.7099 0.78 USD | $0.81 0.89 USD | $16.97M 18.56M USD | 18.05 | $0.04 0.04 USD | |
| hGears AG HGEA.DE | $1.59 1.74 USD |
-0.62
|
$16.54M 18.08M USD | $1.99K 2.17K USD | $1.55 1.69 USD | $1.59 1.74 USD | $16.54M 18.08M USD | 0 | -$2.04 -2.2 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.25 0.27 USD |
+2.04
|
$13.29M 14.53M USD | $9.5K 10.39K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $13.29M 14.53M USD | 0 | -$13.83 -15.1 USD | |
| elumeo SE ELB.DE | $2.1 2.3 USD |
0
|
$12.45M 13.61M USD | $1.5K 1.64K USD | $2.1 2.3 USD | $2.1 2.3 USD | $12.45M 13.61M USD | 0 | -$0.77 -0.8 USD | |
| Net-Digital AG VRL.DE | $5.7 6.23 USD |
-1.72
|
$12.22M 13.36M USD | $863 943.38 USD | $5.7 6.23 USD | $5.7 6.23 USD | $12.22M 13.36M USD | 0 | -$0.69 -0.7 USD | |
| Mobotix AG MBQ.DE | $0.8 0.87 USD |
+5.26
|
$10.57M 11.55M USD | $3.29K 3.6K USD | $0.75 0.82 USD | $0.8 0.87 USD | $10.57M 11.55M USD | 0 | -$0.42 -0.4 USD | |
| Bio-Gate AG BIG1.DE | $1 1.09 USD |
0
|
$9.2M 10.05M USD | $100 109.31 USD | $1 1.09 USD | $1.02 1.11 USD | $9.2M 10.05M USD | 0 | -$0.22 -0.2 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.2099 0.23 USD |
0
|
$6.94M 7.59M USD | $210 229.56 USD | $0.2099 0.23 USD | $0.25 0.27 USD | $6.94M 7.59M USD | 0 | -$1.72 -1.8 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| medondo holding AG AMI.DE | $0.3699 0.4 USD |
-1.08
|
$6.42M 7.02M USD | $5.46K 5.96K USD | $0.34 0.37 USD | $0.3699 0.4 USD | $6.42M 7.02M USD | 0 | -$0.25 -0.2 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2099 0.23 USD |
0
|
$5.16M 5.64M USD | $5.26K 5.75K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $5.16M 5.64M USD | 0 | -$0.71 -0.7 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2999 0.33 USD |
+3.42
|
$5.06M 5.53M USD | $23.05K 25.2K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $5.06M 5.53M USD | 0 | -$0.06 -0.06 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| elexxion AG E8X.DE | $0.22 0.24 USD |
0
|
$2.13M 2.33M USD | $30 32.79 USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.13M 2.33M USD | 0 | -$0.03 -0.03 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.34 0.38 USD |
-0.58
|
$1.82M 1.99M USD | $3.94K 4.31K USD | $0.3099 0.34 USD | $0.3699 0.4 USD | $1.82M 1.99M USD | 0 | -$0.19 -0.2 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| easyJet PLC EJT1.DE | $6.3 6.88 USD |
-0.38
|
$0 0 USD | $14.06K 15.37K USD | $6.22 6.79 USD | $6.34 6.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.DE | $10.5 11.48 USD |
-0.19
|
$0 0 USD | $167.2K 182.77K USD | $10.5 11.48 USD | $10.68 11.67 USD | $0 0 USD | 0 | $0 0 USD | |
| JPMorgan Chase & Co. CMC.DE | $238.8 261.04 USD |
+2.16
|
$663.65B 725.46B USD | $2.32K 2.54K USD | $233.5 255.25 USD | $240.75 263.17 USD | $663.65B 725.46B USD | 13.52 | $17.65 19.29 USD | |
| Eli Lilly and Company LLY.DE | $682.5 746.06 USD |
-1.07
|
$612.7B 669.77B USD | $2.49K 2.72K USD | $677.8 740.93 USD | $690.1 754.37 USD | $612.7B 669.77B USD | 64.26 | $10.62 11.61 USD | |
| Visa Inc. 3V64.DE | $304.35 332.7 USD |
-1.71
|
$583.34B 637.67B USD | $1.91K 2.09K USD | $304 332.31 USD | $312.05 341.11 USD | $583.34B 637.67B USD | 35.34 | $8.61 9.41 USD | |
| Berkshire Hathaway Inc. BRH.DE | $360,000 393528.64 USD |
0
|
$548.24B 599.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $548.24B 599.3B USD | 0 | $0 0 USD | |
| Oracle Corporation ORC.DE | $184.54 201.73 USD |
+0.6
|
$517.49B 565.69B USD | $8K 8.75K USD | $181.34 198.23 USD | $186.56 203.94 USD | $517.49B 565.69B USD | 49.07 | $3.76 4.11 USD | |
| Netflix, Inc. NFC.DE | $1,069.6 1169.22 USD |
+0.56
|
$455.19B 497.58B USD | $1.59K 1.73K USD | $1,061.2 1160.03 USD | $1,075.8 1175.99 USD | $455.19B 497.58B USD | 58.48 | $18.29 19.99 USD | |
| Mastercard Incorporated M4I.DE | $484.65 529.79 USD |
-1.35
|
$441.64B 482.77B USD | $503 549.85 USD | $484.2 529.3 USD | $497.15 543.45 USD | $441.64B 482.77B USD | 39.30 | $12.33 13.48 USD | |
| Costco Wholesale Corporation CTO.DE | $850.6 929.82 USD |
-0.33
|
$377.22B 412.35B USD | $350 382.6 USD | $848 926.98 USD | $852 931.35 USD | $377.22B 412.35B USD | 55.66 | $15.28 16.7 USD | |
| The Home Depot, Inc. HDI.DE | $302.4 330.56 USD |
-1.11
|
$300.87B 328.89B USD | $70 76.52 USD | $302.4 330.56 USD | $304.1 332.42 USD | $300.87B 328.89B USD | 23.71 | $12.75 13.94 USD | |
| Bank of America Corporation NCB.DE | $38.9 42.52 USD |
+1.08
|
$292.95B 320.24B USD | $2.05K 2.24K USD | $38.23 41.79 USD | $39.11 42.75 USD | $292.95B 320.24B USD | 13.41 | $2.9 3.17 USD | |
| AbbVie Inc. 4AB.DE | $162.2 177.31 USD |
-0.61
|
$286.51B 313.19B USD | $20 21.86 USD | $160.6 175.56 USD | $160.8 175.78 USD | $286.51B 313.19B USD | 80.29 | $2.02 2.21 USD | |
| Philip Morris International Inc. 4I1.DE | $159.3 174.14 USD |
-0.13
|
$247.95B 271.05B USD | $59 64.49 USD | $159.3 174.14 USD | $161 175.99 USD | $247.95B 271.05B USD | 28.96 | $5.5 6.01 USD | |
| Hermès International Société en commandite par actions HMI.DE | $2,284 2496.72 USD |
-0.52
|
$240.49B 262.88B USD | $23 25.14 USD | $2,269 2480.32 USD | $2,291 2504.37 USD | $240.49B 262.88B USD | 52.08 | $43.85 47.93 USD | |
| International Business Machines Corporation IBM.DE | $247.7 270.77 USD |
+0.51
|
$230.21B 251.65B USD | $2.26K 2.47K USD | $245.95 268.86 USD | $249.1 272.3 USD | $230.21B 251.65B USD | 48.75 | $5.08 5.55 USD | |
| Chevron Corporation CHV.DE | $129.14 141.17 USD |
-0.06
|
$223.7B 244.53B USD | $4.35K 4.76K USD | $128.72 140.71 USD | $130.4 142.54 USD | $223.7B 244.53B USD | 17.05 | $7.57 8.28 USD | |
| T-Mobile US, Inc. TM5.DE | $192.64 210.58 USD |
-0.01
|
$218.73B 239.1B USD | $78 85.26 USD | $191.98 209.86 USD | $193.5 211.52 USD | $218.73B 239.1B USD | 21.74 | $8.86 9.69 USD | |
| General Electric Company GCP.DE | $205 224.09 USD |
-0.24
|
$218.61B 238.97B USD | $1.03K 1.13K USD | $204 223 USD | $208 227.37 USD | $218.61B 238.97B USD | 37.34 | $5.49 6 USD | |
| Salesforce, Inc. FOO.DE | $226.5 247.6 USD |
-2.24
|
$216.53B 236.7B USD | $1.4K 1.53K USD | $227.35 248.52 USD | $230.2 251.64 USD | $216.53B 236.7B USD | 40.88 | $5.54 6.06 USD | |
| Wells Fargo & Company NWT.DE | $64.27 70.26 USD |
+1.84
|
$209.15B 228.63B USD | $22 24.05 USD | $63.2 69.09 USD | $64.52 70.53 USD | $209.15B 228.63B USD | 13.33 | $4.82 5.27 USD | |
| Abbott Laboratories ABL.DE | $115.6 126.37 USD |
-0.09
|
$201.13B 219.86B USD | $75 81.99 USD | $114.56 125.23 USD | $115.6 126.37 USD | $201.13B 219.86B USD | 17.35 | $6.66 7.28 USD | |
| L'Oréal S.A. LOR.DE | $369.9 404.35 USD |
+0.3
|
$198.22B 216.68B USD | $1.44K 1.57K USD | $368.25 402.55 USD | $371.6 406.21 USD | $198.22B 216.68B USD | 30.95 | $11.95 13.06 USD | |
| Morgan Stanley DWD.DE | $114.3 124.95 USD |
+1.2
|
$183.37B 200.45B USD | $56 61.22 USD | $112.34 122.8 USD | $114.4 125.05 USD | $183.37B 200.45B USD | 15.46 | $7.39 8.08 USD | |
| Intuit Inc. ITU.DE | $655.2 716.22 USD |
-1.71
|
$182.77B 199.79B USD | $1 1.09 USD | $655.2 716.22 USD | $656.3 717.42 USD | $182.77B 199.79B USD | 61.81 | $10.6 11.59 USD | |
| American Express Company AEC1.DE | $258.35 282.41 USD |
+1.53
|
$181B 197.85B USD | $542 592.48 USD | $253.3 276.89 USD | $259.25 283.4 USD | $181B 197.85B USD | 20.85 | $12.39 13.54 USD | |
| McDonald's Corporation MDO.DE | $252.6 276.13 USD |
-1.31
|
$180.62B 197.44B USD | $1.14K 1.24K USD | $252.4 275.91 USD | $254.9 278.64 USD | $180.62B 197.44B USD | 25.77 | $9.8 10.71 USD | |
| ServiceNow, Inc. 4S0.DE | $858.9 938.89 USD |
-1.99
|
$177.92B 194.49B USD | $86 94.01 USD | $861.9 942.17 USD | $875 956.49 USD | $177.92B 194.49B USD | 134.20 | $6.4 7 USD | |
| Merck & Co., Inc. 6MK.DE | $69.2 75.64 USD |
+0.73
|
$173.76B 189.95B USD | $21.08K 23.04K USD | $67.1 73.35 USD | $69.6 76.08 USD | $173.76B 189.95B USD | 11.61 | $5.96 6.52 USD | |
| RTX Corporation 5UR.DE | $128.08 140.01 USD |
+0.17
|
$172.03B 188.06B USD | $569 621.99 USD | $127.86 139.77 USD | $129.8 141.89 USD | $172.03B 188.06B USD | 43.41 | $2.95 3.22 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $550.9 602.21 USD |
+1.42
|
$169.04B 184.78B USD | $201 219.72 USD | $542.3 592.81 USD | $554 605.6 USD | $169.04B 184.78B USD | 14.76 | $37.32 40.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||