Result Page 8 for Country: Germany Exchange: XETRA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (816)
- {{country.name}}
- All countries
- Germany (816)
XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (4)
- Specialty Chemicals (17)
- Lumber & Wood Production (2)
- Paper & Paper Products (1)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Gold (4)
- Silver (1)
- Other Precious Metals & Mining (1)
- Steel (4)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (13)
- Auto Parts (20)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (3)
- Packaging & Containers (1)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (8)
- Internet Retail (11)
- Specialty Retail (7)
- Gambling (2)
- Leisure (1)
- Lodging (2)
- Resorts & Casinos (2)
- Travel Services (5)
- Asset Management (21)
- Mortgage Finance (1)
- Capital Markets (10)
- Financial Data & Stock Exchanges (8)
- Financial Conglomerates (3)
- Credit Services (9)
- Real Estate Services (19)
- Confectioners (2)
- Farm Products (2)
- Household & Personal Products (13)
- Packaged Foods (7)
- Discount Stores (5)
- Grocery Stores (4)
- Tobacco (4)
- Biotechnology (15)
- Drug Manufacturers-Specialty & Generic (1)
- Healthcare Plans (4)
- Medical Care Facilities (7)
- Pharmaceutical Retailers (1)
- Health Information Services (5)
- Medical Devices (15)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (2)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (2)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (16)
- Specialty Business Services (5)
- Consulting Services (1)
- Rental & Leasing Services (3)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (8)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (7)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (37)
- Metal Fabrication (2)
- Pollution & Treatment Controls (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (1)
- Airlines (8)
- Railroads (6)
- Marine Shipping (4)
- Integrated Freight & Logistics (6)
- Waste Management (4)
- Information Technology Services (26)
- Software-Application (1)
- Communication Equipment (12)
- Computer Hardware (6)
- Consumer Electronics (3)
- Electronic Components (5)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (15)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LIMES Schlosskliniken AG LIK.DE | €510.00 588.71 USD |
-1.92
|
€151.96M 175.41M USD | €1.00 1.15 USD | €510.00 588.71 USD | €510.00 588.71 USD | €151.96M 175.41M USD | 26.64 | €19.14 22.09 USD | ||
| Quirin Privatbank AG QB7.DE | €3.48 4.02 USD |
0
|
€151.08M 174.39M USD | €6.10K 7.04K USD | €3.42 3.95 USD | €3.54 4.09 USD | €151.08M 174.39M USD | 13.91 | €0.25 0.29 USD | ||
| All for One Group SE A1OS.DE | €32.00 36.94 USD |
-3.03
|
€148.56M 171.49M USD | €1.00 1.15 USD | €32.00 36.94 USD | €32.00 36.94 USD | €148.56M 171.49M USD | 28.31 | €1.13 1.3 USD | ||
| Masterflex SE MZX.DE | €14.20 16.39 USD |
0
|
€136.58M 157.66M USD | €439.00 506.75 USD | €14.00 16.16 USD | €14.30 16.51 USD | €136.58M 157.66M USD | 15.26 | €0.93 1.07 USD | ||
| Grammer AG GMM.DE | €8.55 9.87 USD |
0
|
€127.46M 147.13M USD | €1.40K 1.62K USD | €8.45 9.75 USD | €8.55 9.87 USD | €127.46M 147.13M USD | 7.63 | €1.12 1.29 USD | ||
| Heidelberg Pharma AG HPHA.DE | €2.60 3 USD |
-0.38
|
€121.64M 140.41M USD | €651.00 751.47 USD | €2.60 3 USD | €2.60 3 USD | €121.64M 140.41M USD | 0 | -€0.87 -1.004 USD | ||
| MPH Health Care AG 93M1.DE | €28.30 32.67 USD |
+1.43
|
€121.16M 139.86M USD | €403.00 465.2 USD | €28.30 32.67 USD | €28.30 32.67 USD | €121.16M 139.86M USD | 0 | -€6.85 -7.9 USD | ||
| Heliad AG A7A.DE | €13.10 15.12 USD |
-0.76
|
€118.05M 136.27M USD | €999.00 1.15K USD | €13.10 15.12 USD | €13.10 15.12 USD | €118.05M 136.27M USD | 1.03 | €12.67 14.63 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.DE | €23.60 27.24 USD |
-1.67
|
€113.28M 130.76M USD | €1.00 1.15 USD | €23.60 27.24 USD | €23.60 27.24 USD | €113.28M 130.76M USD | 20.34 | €1.16 1.34 USD | ||
| FCR Immobilien AG FC9.DE | €11.10 12.81 USD |
0
|
€109.56M 126.47M USD | €1.14K 1.31K USD | €11.10 12.81 USD | €11.20 12.93 USD | €109.56M 126.47M USD | 8.67 | €1.28 1.48 USD | ||
| Merkur PrivatBank KgaA MBK.DE | €14.00 16.16 USD |
0
|
€108.90M 125.71M USD | €118.00 136.21 USD | €14.00 16.16 USD | €14.10 16.28 USD | €108.90M 125.71M USD | 8.80 | €1.59 1.84 USD | ||
| Schloss Wachenheim AG SWA.DE | €13.35 15.41 USD |
-2.2
|
€105.73M 122.05M USD | €1.00 1.15 USD | €13.35 15.41 USD | €13.35 15.41 USD | €105.73M 122.05M USD | 12.71 | €1.05 1.21 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €29.80 34.4 USD |
0
|
€105.08M 121.3M USD | €1.92K 2.21K USD | €29.80 34.4 USD | €29.80 34.4 USD | €105.08M 121.3M USD | 0 | -€0.70 -0.8 USD | ||
| 4basebio PLC 88Q.DE | €6.40 7.39 USD |
0
|
€99.10M 114.4M USD | €198.00 228.56 USD | €6.40 7.39 USD | €6.40 7.39 USD | €99.10M 114.4M USD | 0 | -€1.26 -1.4 USD | ||
| Voltatron AG VBX.DE | €4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | €26.20 30.24 USD |
+1.55
|
€96.81M 111.75M USD | €59.00 68.11 USD | €26.20 30.24 USD | €26.20 30.24 USD | €96.81M 111.75M USD | 0 | -€0.02 -0.02 USD | ||
| Apontis Pharma AG APPH.DE | €11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
| Bastei Lübbe AG BST.DE | €6.98 8.06 USD |
-1.13
|
€91.44M 105.55M USD | €1.00 1.15 USD | €6.98 8.06 USD | €6.98 8.06 USD | €91.44M 105.55M USD | 11.25 | €0.62 0.72 USD | ||
| R. STAHL AG RSL2.DE | €13.70 15.81 USD |
0
|
€88.23M 101.84M USD | €17.00 19.62 USD | €13.60 15.7 USD | €13.80 15.93 USD | €88.23M 101.84M USD | 0 | -€0.66 -0.7 USD | ||
| KHD Humboldt Wedag International AG KWG.DE | €1.74 2.01 USD |
0
|
€86.48M 99.83M USD | €228.00 263.19 USD | €1.70 1.96 USD | €1.78 2.05 USD | €86.48M 99.83M USD | 12.42 | €0.14 0.16 USD | ||
| Blue Cap AG B7E.DE | €19.20 22.16 USD |
+0.79
|
€86.14M 99.43M USD | €151.00 174.3 USD | €18.75 21.64 USD | €19.20 22.16 USD | €86.14M 99.43M USD | 9.27 | €2.07 2.39 USD | ||
| EDAG Engineering Group AG ED4.DE | €3.20 3.69 USD |
+3.23
|
€80.00M 92.35M USD | €1.00 1.15 USD | €3.20 3.69 USD | €3.20 3.69 USD | €80.00M 92.35M USD | 0 | -€1.74 -2.008 USD | ||
| PWO AG PWO.DE | €25.40 29.32 USD |
+0.79
|
€79.38M 91.63M USD | €630.00 727.23 USD | €24.80 28.63 USD | €25.40 29.32 USD | €79.38M 91.63M USD | 7.11 | €3.57 4.12 USD | ||
| Gateway Real Estate AG GTY.DE | €0.38 0.44 USD |
+20.75
|
€71.72M 82.79M USD | €4.00 4.62 USD | €0.32 0.36 USD | €0.38 0.44 USD | €71.72M 82.79M USD | 0 | -€0.67 -0.7 USD | ||
| FamiCord AG V3V.DE | €3.90 4.5 USD |
0
|
€67.98M 78.48M USD | €4.00 4.62 USD | €3.90 4.5 USD | €3.90 4.5 USD | €67.98M 78.48M USD | 0 | -€0.26 -0.3 USD | ||
| 2invest AG 2INV.DE | €11.40 13.16 USD |
0
|
€65.53M 75.64M USD | €1.74K 2K USD | €11.40 13.16 USD | €11.40 13.16 USD | €65.53M 75.64M USD | 2.52 | €4.51 5.21 USD | ||
| DocCheck AG AJ91.DE | €12.70 14.66 USD |
0
|
€64.44M 74.38M USD | €114.00 131.59 USD | €12.50 14.43 USD | €12.80 14.78 USD | €64.44M 74.38M USD | 11.04 | €1.15 1.33 USD | ||
| ALBIS Leasing AG ALG.DE | €2.88 3.32 USD |
0
|
€61.04M 70.46M USD | €3.00 3.46 USD | €2.88 3.32 USD | €2.88 3.32 USD | €61.04M 70.46M USD | 15.15 | €0.19 0.22 USD | ||
| Hoenle AG HNL.DE | €9.60 11.08 USD |
0
|
€58.19M 67.18M USD | €9.00 10.39 USD | €9.60 11.08 USD | €9.60 11.08 USD | €58.19M 67.18M USD | 0 | -€0.59 -0.6 USD | ||
| NFON AG NFN.DE | €3.17 3.66 USD |
-2.16
|
€52.93M 61.1M USD | €3.00 3.46 USD | €3.11 3.59 USD | €3.17 3.66 USD | €52.93M 61.1M USD | 79.25 | €0.04 0.05 USD | ||
| capsensixx AG CPX.DE | €16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 5.17 USD |
0
|
€50.85M 58.7M USD | €10.81K 12.47K USD | €4.40 5.08 USD | €4.74 5.47 USD | €50.85M 58.7M USD | 0 | -€6.92 -7.9 USD | ||
| ORBIS AG OBS.DE | €5.35 6.18 USD |
0
|
€50.66M 58.48M USD | €2.00 2.31 USD | €5.30 6.12 USD | €5.35 6.18 USD | €50.66M 58.48M USD | 15.73 | €0.34 0.39 USD | ||
| Shareholder Value Beteiligungen AG SVE.DE | €73.50 84.84 USD |
0
|
€49.76M 57.44M USD | €1.00 1.15 USD | €73.50 84.84 USD | €73.50 84.84 USD | €49.76M 57.44M USD | 7.32 | €10.04 11.59 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.DE | €179.00 206.63 USD |
0
|
€48.03M 55.44M USD | €3.00 3.46 USD | €177.00 204.32 USD | €179.00 206.63 USD | €48.03M 55.44M USD | 0 | -€8.14 -9.3 USD | ||
| FORTEC Elektronik AG FEV.DE | €14.35 16.56 USD |
+10.81
|
€46.64M 53.84M USD | €5.41K 6.24K USD | €13.15 15.18 USD | €14.40 16.62 USD | €46.64M 53.84M USD | 79.72 | €0.18 0.21 USD | ||
| HWA AG H9W.DE | €3.76 4.34 USD |
0
|
€44.66M 51.55M USD | €767.00 885.37 USD | €3.74 4.32 USD | €3.76 4.34 USD | €44.66M 51.55M USD | 0 | -€0.85 -0.9 USD | ||
| cyan AG CYR.DE | €2.04 2.35 USD |
0
|
€44.22M 51.05M USD | €2.90K 3.35K USD | €2.00 2.31 USD | €2.04 2.35 USD | €44.22M 51.05M USD | 0 | -€0.09 -0.1 USD | ||
| MeVis Medical Solutions AG M3V.DE | €23.40 27.01 USD |
0
|
€42.59M 49.16M USD | €2.00 2.31 USD | €23.00 26.55 USD | €23.40 27.01 USD | €42.59M 49.16M USD | 55.71 | €0.42 0.48 USD | ||
| FRIWO AG CEA.DE | €4.96 5.73 USD |
0
|
€42.43M 48.98M USD | €41.00 47.33 USD | €4.96 5.73 USD | €4.96 5.73 USD | €42.43M 48.98M USD | 0 | -€0.59 -0.6 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | €0.40 0.46 USD |
-3.37
|
€42.42M 48.96M USD | €474.00 547.15 USD | €0.40 0.46 USD | €0.40 0.46 USD | €42.42M 48.96M USD | 0 | -€0.77 -0.8 USD | ||
| SBF AG CY1K.DE | €4.26 4.92 USD |
-4.05
|
€41.35M 47.73M USD | €1.05K 1.21K USD | €4.26 4.92 USD | €4.40 5.08 USD | €41.35M 47.73M USD | 0 | -€0.12 -0.1 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.DE | €0.76 0.88 USD |
0
|
€39.57M 45.67M USD | €110.00 126.98 USD | €0.76 0.88 USD | €0.76 0.88 USD | €39.57M 45.67M USD | 1.68 | €0.45 0.52 USD | ||
| MS Industrie AG MSAG.DE | €1.32 1.52 USD |
+2.33
|
€39.24M 45.3M USD | €1.00 1.15 USD | €1.32 1.52 USD | €1.32 1.52 USD | €39.24M 45.3M USD | 0 | -€0.25 -0.2 USD | ||
| PAL Next AG PAL.DE | €1.14 1.32 USD |
-7.32
|
€38.93M 44.94M USD | €443.00 511.37 USD | €1.14 1.32 USD | €1.25 1.44 USD | €38.93M 44.94M USD | 0 | -€0.11 -0.1 USD | ||
| Müller - Die lila Logistik SE MLL.DE | €4.88 5.63 USD |
+1.67
|
€38.82M 44.82M USD | €100.00 115.43 USD | €4.88 5.63 USD | €4.88 5.63 USD | €38.82M 44.82M USD | 10.84 | €0.45 0.52 USD | ||
| CORESTATE Capital Holding S.A. CCAP.DE | €0.23 0.27 USD |
-2.13
|
€38.22M 44.11M USD | €1.00 1.15 USD | €0.23 0.27 USD | €0.23 0.27 USD | €38.22M 44.11M USD | 0.10 | €2.15 2.48 USD | ||
| InCity Immobilien AG IC8.DE | €0.44 0.51 USD |
0
|
€37.65M 43.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.65M 43.46M USD | 0 | €0.00 0 USD | ||
| OTRS AG TR9.DE | €18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
| DATRON AG DAR.DE | €8.55 9.87 USD |
-2.29
|
€33.57M 38.75M USD | €223.00 257.42 USD | €8.55 9.87 USD | €8.55 9.87 USD | €33.57M 38.75M USD | 0 | -€0.98 -1.1 USD | ||
| Net-Digital AG VRL.DE | €15.55 17.95 USD |
-0.32
|
€33.34M 38.49M USD | €1.00 1.15 USD | €15.55 17.95 USD | €15.55 17.95 USD | €33.34M 38.49M USD | 0 | -€0.47 -0.5 USD | ||
| Dierig Holding AG DIE.DE | €8.05 9.29 USD |
0
|
€33.03M 38.13M USD | €502.00 579.48 USD | €8.05 9.29 USD | €8.05 9.29 USD | €33.03M 38.13M USD | 8.94 | €0.90 1.04 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.39 3.91 USD |
-2.31
|
€31.84M 36.76M USD | €1.00 1.15 USD | €3.39 3.91 USD | €3.39 3.91 USD | €31.84M 36.76M USD | 14.12 | €0.24 0.28 USD | ||
| Softing AG SYT.DE | €2.86 3.3 USD |
0
|
€31.23M 36.05M USD | €51.00 58.87 USD | €2.86 3.3 USD | €2.88 3.32 USD | €31.23M 36.05M USD | 0 | -€0.21 -0.2 USD | ||
| aap Implantate AG AAQ1.DE | €1.90 2.19 USD |
0
|
€27.96M 32.28M USD | €422.00 487.13 USD | €1.88 2.17 USD | €1.95 2.25 USD | €27.96M 32.28M USD | 0 | -€0.19 -0.2 USD | ||
| Delignit AG DLX.DE | €2.66 3.07 USD |
0
|
€27.24M 31.45M USD | €6.29K 7.26K USD | €2.66 3.07 USD | €2.72 3.14 USD | €27.24M 31.45M USD | 14.00 | €0.19 0.22 USD | ||
| ecotel communication ag E4C.DE | €7.55 8.72 USD |
0
|
€26.75M 30.88M USD | €26.00 30.01 USD | €7.55 8.72 USD | €7.55 8.72 USD | €26.75M 30.88M USD | 10.94 | €0.69 0.8 USD | ||
| Pyramid AG M3BK.DE | €1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
| LS telcom AG LSX.DE | €4.02 4.64 USD |
0
|
€23.29M 26.88M USD | €5.47K 6.31K USD | €3.82 4.41 USD | €4.02 4.64 USD | €23.29M 26.88M USD | 30.92 | €0.13 0.15 USD | ||
| YOC AG YOC.DE | €6.62 7.64 USD |
0
|
€23.01M 26.57M USD | €1.00 1.15 USD | €6.56 7.57 USD | €6.62 7.64 USD | €23.01M 26.57M USD | 0 | -€0.12 -0.1 USD | ||
| Swissnet AG 81D.DE | €2.55 2.94 USD |
+4.08
|
€21.64M 24.98M USD | €801.00 924.62 USD | €2.55 2.94 USD | €2.55 2.94 USD | €21.64M 24.98M USD | 0 | -€0.17 -0.1 USD | ||
| STS Group AG SF3.DE | €3.25 3.75 USD |
0
|
€20.96M 24.2M USD | €1.25K 1.44K USD | €3.18 3.67 USD | €3.25 3.75 USD | €20.96M 24.2M USD | 0 | -€0.09 -0.1 USD | ||
| A.S. Création Tapeten AG ACWN.DE | €7.60 8.77 USD |
0
|
€20.95M 24.18M USD | €31.00 35.78 USD | €7.60 8.77 USD | €7.65 8.83 USD | €20.95M 24.18M USD | 0 | -€0.48 -0.5 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.09 1.25 USD |
0
|
€20.57M 23.74M USD | €211.00 243.56 USD | €1.09 1.25 USD | €1.11 1.28 USD | €20.57M 23.74M USD | 0 | -€0.21 -0.2 USD | ||
| q.beyond AG QBY.DE | €0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
| Mountain Alliance AG ECF.DE | €2.83 3.27 USD |
0
|
€19.49M 22.49M USD | €10.50K 12.12K USD | €2.83 3.27 USD | €2.88 3.32 USD | €19.49M 22.49M USD | 0 | -€0.05 -0.05 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.DE | €0.91 1.04 USD |
0
|
€18.98M 21.91M USD | €1.18K 1.37K USD | €0.91 1.04 USD | €0.91 1.04 USD | €18.98M 21.91M USD | 0 | -€0.66 -0.7 USD | ||
| SM Wirtschaftsberatungs AG SMWN.DE | €4.58 5.29 USD |
0
|
€18.23M 21.04M USD | €1.40K 1.62K USD | €4.58 5.29 USD | €4.58 5.29 USD | €18.23M 21.04M USD | 8.80 | €0.52 0.6 USD | ||
| DF Deutsche Forfait AG DFTK.DE | €1.53 1.77 USD |
-4.97
|
€18.19M 20.99M USD | €158.00 182.38 USD | €1.53 1.77 USD | €1.60 1.85 USD | €18.19M 20.99M USD | 0 | -€0.17 -0.1 USD | ||
| CCS Abwicklungs AG C0M.DE | €2.82 3.25 USD |
0
|
€18.18M 20.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.18M 20.98M USD | 0 | €0.00 0 USD | ||
| Seven Principles AG T3T1.DE | €4.78 5.52 USD |
0
|
€18.02M 20.81M USD | €25.00 28.86 USD | €4.66 5.38 USD | €4.88 5.63 USD | €18.02M 20.81M USD | 15.41 | €0.31 0.36 USD | ||
| SYZYGY AG SYZ.DE | €1.28 1.47 USD |
0
|
€17.21M 19.87M USD | €1.00 1.15 USD | €1.28 1.47 USD | €1.28 1.47 USD | €17.21M 19.87M USD | 0 | -€0.69 -0.7 USD | ||
| Advanced Blockchain AG BWQ.DE | €4.05 4.68 USD |
0
|
€15.59M 18M USD | €608.00 701.84 USD | €3.95 4.55 USD | €4.26 4.91 USD | €15.59M 18M USD | 8.26 | €0.49 0.57 USD | ||
| Klassik Radio AG KA8.DE | €3.10 3.58 USD |
+2.65
|
€14.96M 17.27M USD | €2.74K 3.16K USD | €3.08 3.56 USD | €3.10 3.58 USD | €14.96M 17.27M USD | 28.18 | €0.11 0.13 USD | ||
| Geratherm Medical AG GME.DE | €2.73 3.15 USD |
0
|
€14.77M 17.05M USD | €16.00 18.47 USD | €2.73 3.15 USD | €2.73 3.15 USD | €14.77M 17.05M USD | 7.79 | €0.35 0.4 USD | ||
| FORIS AG FRS.DE | €3.20 3.69 USD |
+1.91
|
€14.62M 16.88M USD | €1.05K 1.21K USD | €3.20 3.69 USD | €3.22 3.72 USD | €14.62M 16.88M USD | 0 | -€0.03 -0.03 USD | ||
| KAP AG IUR.DE | €1.79 2.06 USD |
0
|
€14.22M 16.41M USD | €24.00 27.7 USD | €1.79 2.06 USD | €1.79 2.06 USD | €14.22M 16.41M USD | 0 | -€8.69 -10.03 USD | ||
| RCM Beteiligungs AG RCMN.DE | €1.08 1.25 USD |
+1.89
|
€13.87M 16.01M USD | €115.00 132.75 USD | €1.08 1.25 USD | €1.08 1.25 USD | €13.87M 16.01M USD | 0 | -€0.06 -0.06 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.10 2.42 USD |
-2.33
|
€13.04M 15.05M USD | €20.00 23.09 USD | €2.10 2.42 USD | €2.10 2.42 USD | €13.04M 15.05M USD | 9.13 | €0.23 0.27 USD | ||
| Tonkens Agrar AG GTK.DE | €6.60 7.62 USD |
0
|
€10.95M 12.64M USD | €1.78K 2.05K USD | €6.60 7.62 USD | €6.60 7.62 USD | €10.95M 12.64M USD | 0 | -€0.37 -0.4 USD | ||
| mVISE AG C1V.DE | €0.49 0.57 USD |
0
|
€10.43M 12.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.43M 12.04M USD | 0 | €0.00 0 USD | ||
| Erlebnis Akademie AG EAD.DE | €4.06 4.69 USD |
0
|
€10.25M 11.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.25M 11.83M USD | 0 | €0.00 0 USD | ||
| elumeo SE ELB.DE | €1.70 1.96 USD |
-1.73
|
€10.08M 11.63M USD | €1.93K 2.22K USD | €1.70 1.96 USD | €1.70 1.96 USD | €10.08M 11.63M USD | 0 | -€0.85 -0.9 USD | ||
| Deutsche Grundstücksauktionen AG DGR.DE | €5.90 6.81 USD |
0
|
€9.44M 10.9M USD | €878.00 1.01K USD | €5.90 6.81 USD | €5.90 6.81 USD | €9.44M 10.9M USD | 0 | -€0.18 -0.2 USD | ||
| CR Energy AG CRZK.DE | €0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 8.84 | €0.04 0.05 USD | ||
| aconnic AG CFC.DE | €0.50 0.58 USD |
-3.85
|
€8.12M 9.37M USD | €66.00 76.19 USD | €0.50 0.58 USD | €0.50 0.58 USD | €8.12M 9.37M USD | 0 | -€0.52 -0.6 USD | ||
| paragon GmbH & Co. KGaA PGN.DE | €1.77 2.04 USD |
+5.67
|
€8.01M 9.25M USD | €1.00 1.15 USD | €1.77 2.04 USD | €1.77 2.04 USD | €8.01M 9.25M USD | 0 | -€1.21 -1.3 USD | ||
| The NAGA Group AG N4G.DE | €0.34 0.39 USD |
0
|
€7.94M 9.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 9.16M USD | 0 | €0.00 0 USD | ||
| ERWE Immobilien AG ERWE.DE | €0.31 0.36 USD |
0
|
€7.61M 8.79M USD | €2.00K 2.31K USD | €0.31 0.36 USD | €0.31 0.36 USD | €7.61M 8.79M USD | 0 | -€1.49 -1.7 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.DE | €1.06 1.22 USD |
0
|
€7.35M 8.48M USD | €5.48K 6.32K USD | €1.06 1.22 USD | €1.10 1.26 USD | €7.35M 8.48M USD | 0 | €0.00 0 USD | ||
| InTiCa Systems SE IS7.DE | €1.68 1.93 USD |
0
|
€7.07M 8.16M USD | €250.00 288.58 USD | €1.68 1.93 USD | €1.68 1.93 USD | €7.07M 8.16M USD | 0 | -€0.56 -0.6 USD | ||
| ACCENTRO Real Estate AG A4Y.DE | €0.16 0.18 USD |
0
|
€7.07M 8.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
| Bio-Gate AG BIG1.DE | €0.68 0.78 USD |
0
|
€6.88M 7.94M USD | €905.00 1.04K USD | €0.68 0.78 USD | €0.68 0.78 USD | €6.88M 7.94M USD | 0 | -€0.12 -0.1 USD | ||
| artec technologies AG A6T.DE | €2.35 2.71 USD |
-2.49
|
€6.69M 7.73M USD | €11.43K 13.19K USD | €2.35 2.71 USD | €2.35 2.71 USD | €6.69M 7.73M USD | 0 | €0.00 0 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | €1.60 1.85 USD |
-5.88
|
€6.53M 7.54M USD | €2.17K 2.5K USD | €1.60 1.85 USD | €1.65 1.9 USD | €6.53M 7.54M USD | 0 | -€1.69 -1.9 USD | ||
| Your Family Entertainment AG RTV.DE | €0.41 0.47 USD |
0
|
€6.31M 7.28M USD | €13.00 15.01 USD | €0.36 0.42 USD | €0.41 0.47 USD | €6.31M 7.28M USD | 0 | -€0.22 -0.2 USD | ||
| Intertainment AG ITN.DE | €0.38 0.44 USD |
0
|
€6.19M 7.15M USD | €13.00 15.01 USD | €0.38 0.44 USD | €0.41 0.47 USD | €6.19M 7.15M USD | 0 | -€0.03 -0.03 USD | ||
| tokentus investment AG 14D.DE | €0.70 0.81 USD |
+2.94
|
€5.90M 6.81M USD | €2.00K 2.31K USD | €0.70 0.81 USD | €0.70 0.81 USD | €5.90M 6.81M USD | 0 | -€0.21 -0.2 USD | ||
| RealTech AG RTC.DE | €1.08 1.25 USD |
-3.57
|
€5.82M 6.71M USD | €33.00 38.09 USD | €1.08 1.25 USD | €1.15 1.33 USD | €5.82M 6.71M USD | 54.00 | €0.02 0.02 USD | ||
| Binect AG MA10.DE | €1.37 1.58 USD |
-0.72
|
€4.41M 5.09M USD | €999.00 1.15K USD | €1.37 1.58 USD | €1.37 1.58 USD | €4.41M 5.09M USD | 34.25 | €0.04 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||