Result Page 8 for Country: Germany Exchange: XETRA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1283)
- {{country.name}}
- All countries
- Germany (1283)
XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (2)
- Paper & Paper Products (3)
- Copper (1)
- Other Industrial Metals & Mining (4)
- Gold (5)
- Other Precious Metals & Mining (1)
- Steel (5)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (11)
- Auto Parts (23)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (1)
- Personal Services (1)
- Restaurants (4)
- Apparel Retail (4)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (5)
- Gambling (2)
- Leisure (4)
- Lodging (2)
- Travel Services (1)
- Asset Management (27)
- Banks-Diversified (10)
- Banks-Regional (17)
- Mortgage Finance (1)
- Capital Markets (11)
- Financial Data & Stock Exchanges (7)
- Insurance-Life (5)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (3)
- Insurance Brokers (1)
- Insurance-Diversified (11)
- Shell Companies (4)
- Financial Conglomerates (1)
- Credit Services (14)
- Real Estate-Development (7)
- Real Estate Services (30)
- Real Estate-Diversified (1)
- REIT-Diversified (2)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (6)
- Discount Stores (3)
- Food Distribution (3)
- Grocery Stores (3)
- Tobacco (4)
- Biotechnology (23)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (3)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (2)
- Health Information Services (6)
- Medical Devices (13)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (7)
- Medical Distribution (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (5)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (6)
- Utilities-Diversified (8)
- Telecom Services (17)
- Advertising Agencies (6)
- Publishing (3)
- Broadcasting (3)
- Entertainment (13)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (10)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (3)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (10)
- Specialty Business Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (36)
- Metal Fabrication (4)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (9)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (5)
- Marine Shipping (4)
- Integrated Freight & Logistics (4)
- Waste Management (2)
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equitable Holdings, Inc. AXJ.DE | $34.4 37.6 USD |
-2.27
|
$11.27B 12.32B USD | $450 491.91 USD | $34.4 37.6 USD | $34.4 37.6 USD | $11.27B 12.32B USD | 10.61 | $3.24 3.54 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $60 65.59 USD | $81.8 89.42 USD | $81.8 89.42 USD | $11.22B 12.27B USD | 18.29 | $4.47 4.89 USD | |
| Campbell Soup Company CSC.DE | $37.6 41.1 USD |
0
|
$11.19B 12.23B USD | $50 54.66 USD | $37.6 41.1 USD | $37.6 41.1 USD | $11.19B 12.23B USD | 14.40 | $2.61 2.85 USD | |
| Carrefour SA CAR.DE | $15.87 17.34 USD |
+0.57
|
$10.94B 11.96B USD | $130 142.11 USD | $15.87 17.34 USD | $15.96 17.45 USD | $10.94B 11.96B USD | 12.29 | $1.29 1.41 USD | |
| MAN SE MAN3.DE | $74 80.89 USD |
0
|
$10.88B 11.89B USD | $87 95.1 USD | $74 80.89 USD | $74 80.89 USD | $10.88B 11.89B USD | 0 | -$1.82 -1.9 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $108 118.06 USD | $208.5 227.92 USD | $208.5 227.92 USD | $10.87B 11.88B USD | 25.52 | $8.17 8.93 USD | |
| Hasbro, Inc. HAS.DE | $75.8 82.86 USD |
0
|
$10.61B 11.6B USD | $3 3.28 USD | $75.8 82.86 USD | $76.31 83.42 USD | $10.61B 11.6B USD | 19.94 | $3.8 4.15 USD | |
| WestRock Company 1WR.DE | $40.67 44.45 USD |
0
|
$10.36B 11.33B USD | $239 261.26 USD | $40.67 44.45 USD | $40.67 44.45 USD | $10.36B 11.33B USD | 11.96 | $3.4 3.72 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
+1.85
|
$10.3B 11.26B USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $10.3B 11.26B USD | 9.82 | $1.12 1.22 USD | |
| Accor SA ACR.DE | $40.75 44.55 USD |
-0.54
|
$10.28B 11.24B USD | $723 790.34 USD | $40.75 44.55 USD | $40.76 44.56 USD | $10.28B 11.24B USD | 18.69 | $2.18 2.38 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.DE | $72.7 79.47 USD |
-1.12
|
$10.24B 11.19B USD | $275 300.61 USD | $72.7 79.47 USD | $72.7 79.47 USD | $10.24B 11.19B USD | 0 | -$11.72 -12.8 USD | |
| Vivendi SE VVU.DE | $9.93 10.85 USD |
-0.58
|
$10.13B 11.08B USD | $10 10.93 USD | $9.93 10.85 USD | $9.93 10.85 USD | $10.13B 11.08B USD | 23.64 | $0.42 0.46 USD | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $18.28K 19.99K USD | $11.22 12.26 USD | $13.6 14.87 USD | $9.96B 10.89B USD | 0 | -$2.9 -3.1 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.DE | $14.87 16.25 USD |
0
|
$9.95B 10.88B USD | $10 10.93 USD | $14.87 16.25 USD | $14.87 16.25 USD | $9.95B 10.88B USD | 15.48 | $0.96 1.05 USD | |
| MarketAxess Holdings Inc. MWI.DE | $261.9 286.29 USD |
0
|
$9.95B 10.87B USD | $1 1.09 USD | $261.9 286.29 USD | $261.9 286.29 USD | $9.95B 10.87B USD | 41.83 | $6.26 6.84 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $1 1.09 USD | $165.96 181.42 USD | $165.96 181.42 USD | $9.88B 10.81B USD | 30.01 | $5.53 6.05 USD | |
| JDE Peet's N.V. JDE.DE | $19.25 21.04 USD |
-0.05
|
$9.36B 10.23B USD | $504 550.94 USD | $19.2 20.99 USD | $19.34 21.14 USD | $9.36B 10.23B USD | 25.32 | $0.76 0.83 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $108 118.06 USD | $111.84 122.26 USD | $111.84 122.26 USD | $9.07B 9.92B USD | 10.87 | $10.28 11.24 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
+1.19
|
$9.05B 9.89B USD | $31 33.89 USD | $38.3 41.87 USD | $38.3 41.87 USD | $9.05B 9.89B USD | 0 | -$8.27 -9.04 USD | |
| Wynn Resorts, Limited WYR.DE | $80.05 87.51 USD |
0
|
$8.97B 9.81B USD | $92 100.57 USD | $80.05 87.51 USD | $80.05 87.51 USD | $8.97B 9.81B USD | 25.87 | $3.09 3.38 USD | |
| Whirlpool Corporation WHR.DE | $164.42 179.73 USD |
0
|
$8.96B 9.8B USD | $31 33.89 USD | $164.42 179.73 USD | $164.42 179.73 USD | $8.96B 9.8B USD | 14.85 | $11.07 12.1 USD | |
| United States Steel Corporation USX1.DE | $39.24 42.89 USD |
-0.63
|
$8.82B 9.64B USD | $7 7.65 USD | $39.24 42.89 USD | $39.81 43.52 USD | $8.82B 9.64B USD | 11.81 | $3.32 3.63 USD | |
| AGCO Corporation AGJ.DE | $114.4 125.05 USD |
+0.66
|
$8.54B 9.33B USD | $1 1.09 USD | $114.4 125.05 USD | $114.4 125.05 USD | $8.54B 9.33B USD | 7.85 | $14.57 15.93 USD | |
| BorgWarner Inc. BGW.DE | $36.07 39.43 USD |
0
|
$8.48B 9.27B USD | $136 148.67 USD | $36.07 39.43 USD | $36.07 39.43 USD | $8.48B 9.27B USD | 9.44 | $3.82 4.18 USD | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $140 153.04 USD | $73.78 80.65 USD | $73.78 80.65 USD | $8.47B 9.25B USD | 15.59 | $4.73 5.17 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $28 30.61 USD | $85.53 93.5 USD | $85.53 93.5 USD | $8.42B 9.2B USD | 0 | -$0.84 -0.9 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $51 55.75 USD | $69.7 76.19 USD | $69.7 76.19 USD | $8.36B 9.13B USD | 0 | -$3.09 -3.3 USD | |
| Henry Schein, Inc. HS2.DE | $63.84 69.79 USD |
0
|
$8.36B 9.13B USD | $29 31.7 USD | $63.84 69.79 USD | $63.84 69.79 USD | $8.36B 9.13B USD | 19.76 | $3.23 3.53 USD | |
| American Airlines Group Inc. A1G.DE | $12.76 13.95 USD |
-0.03
|
$8.35B 9.13B USD | $1.39K 1.52K USD | $12.73 13.92 USD | $12.76 13.95 USD | $8.35B 9.13B USD | 11.29 | $1.13 1.24 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Pentair plc PNT.DE | $48.46 52.97 USD |
0
|
$8.03B 8.78B USD | $101 110.41 USD | $48.29 52.79 USD | $48.46 52.97 USD | $8.03B 8.78B USD | 14.59 | $3.32 3.63 USD | |
| Pearson plc PES.DE | $11.79 12.88 USD |
+0.3
|
$8.02B 8.76B USD | $8 8.75 USD | $11.79 12.88 USD | $11.79 12.88 USD | $8.02B 8.76B USD | 19.00 | $0.62 0.68 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $203 221.91 USD | $29.27 31.99 USD | $29.29 32.01 USD | $7.96B 8.7B USD | 18.07 | $1.62 1.77 USD | |
| CPI Property Group O5G.DE | $0.93 1.02 USD |
0
|
$7.95B 8.69B USD | $1.89K 2.06K USD | $0.91 0.99 USD | $0.9399 1.03 USD | $7.95B 8.69B USD | 0 | -$0.1 -0.1 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $1 1.09 USD | $24.93 27.25 USD | $24.93 27.25 USD | $7.95B 8.69B USD | 24.44 | $1.02 1.11 USD | |
| Five9, Inc. 1F9.DE | $112 122.43 USD |
0
|
$7.85B 8.58B USD | $52 56.84 USD | $111.56 121.95 USD | $114.12 124.75 USD | $7.85B 8.58B USD | 0 | -$1.05 -1.1 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $80 87.45 USD | $112.2 122.65 USD | $112.92 123.44 USD | $7.43B 8.12B USD | 15.77 | $7.16 7.83 USD | |
| Tapestry Inc COY.DE | $26.4 28.86 USD |
0
|
$7.34B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.34B 8.02B USD | 0 | $0 0 USD | |
| Lithia Motors, Inc. LMO.DE | $262 286.4 USD |
+0.15
|
$7.25B 7.93B USD | $1 1.09 USD | $262 286.4 USD | $262 286.4 USD | $7.25B 7.93B USD | 6.45 | $40.56 44.34 USD | |
| Dentsply Sirona Inc DY2.DE | $30.36 33.19 USD |
0
|
$7.07B 7.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07B 7.73B USD | 0 | $0 0 USD | |
| Lyft, Inc. LY0.DE | $17.9 19.57 USD |
+0.46
|
$7B 7.66B USD | $35 38.26 USD | $17.9 19.57 USD | $18.44 20.16 USD | $7B 7.66B USD | 0 | -$0.82 -0.8 USD | |
| Arrow Electronics, Inc. ARW.DE | $108 118.06 USD |
0
|
$7B 7.66B USD | $21 22.96 USD | $108 118.06 USD | $108 118.06 USD | $7B 7.66B USD | 5.74 | $18.79 20.54 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $92 100.57 USD | $21.09 23.05 USD | $21.09 23.05 USD | $6.79B 7.42B USD | 23.17 | $0.91 0.99 USD | |
| Pandora A/S 3P7.DE | $71.46 78.12 USD |
0
|
$6.7B 7.32B USD | $145 158.5 USD | $71.46 78.12 USD | $72.18 78.9 USD | $6.7B 7.32B USD | 11.54 | $6.19 6.77 USD | |
| ITT Inc. 2II.DE | $78.5 85.81 USD |
0
|
$6.6B 7.22B USD | $81 88.54 USD | $78.5 85.81 USD | $78.5 85.81 USD | $6.6B 7.22B USD | 19.52 | $4.02 4.39 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $592 647.14 USD | $17.11 18.7 USD | $17.11 18.7 USD | $6.59B 7.2B USD | 171.04 | $0.1 0.11 USD | |
| Gentex Corporation GTX.DE | $27.4 29.95 USD |
0
|
$6.46B 7.06B USD | $15 16.4 USD | $27.2 29.73 USD | $27.4 29.95 USD | $6.46B 7.06B USD | 20.60 | $1.33 1.45 USD | |
| Alcoa Corporation 185.DE | $35.37 38.66 USD |
+5.85
|
$6.35B 6.94B USD | $4.81K 5.26K USD | $33.99 37.15 USD | $35.37 38.66 USD | $6.35B 6.94B USD | 0 | -$3.4 -3.7 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $134 146.48 USD | $17.03 18.62 USD | $17.09 18.68 USD | $6.04B 6.6B USD | 81.19 | $0.21 0.23 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $15 16.4 USD | $38.6 42.2 USD | $39.3 42.96 USD | $5.81B 6.35B USD | 28.27 | $1.39 1.52 USD | |
| Andritz AG AZ2.DE | $58.25 63.68 USD |
+2.19
|
$5.78B 6.32B USD | $1.02K 1.11K USD | $57.85 63.24 USD | $58.45 63.89 USD | $5.78B 6.32B USD | 11.35 | $5.13 5.61 USD | |
| Kingfisher plc KFI1.DE | $2.92 3.19 USD |
+2.89
|
$5.47B 5.98B USD | $5 5.47 USD | $2.92 3.19 USD | $2.92 3.19 USD | $5.47B 5.98B USD | 13.90 | $0.21 0.23 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $190 207.7 USD | $43.47 47.51 USD | $43.47 47.51 USD | $5.47B 5.98B USD | 7.69 | $5.65 6.18 USD | |
| Teleperformance SE RCF.DE | $91.44 99.96 USD |
+1.08
|
$5.45B 5.96B USD | $406 443.81 USD | $89.16 97.46 USD | $91.94 100.5 USD | $5.45B 5.96B USD | 8.98 | $10.18 11.13 USD | |
| Post Holdings, Inc. 2PO.DE | $89 97.29 USD |
0
|
$5.32B 5.81B USD | $7 7.65 USD | $89 97.29 USD | $89 97.29 USD | $5.32B 5.81B USD | 7.91 | $11.25 12.3 USD | |
| Guardant Health, Inc. 5GH.DE | $50.22 54.9 USD |
0
|
$5.32B 5.81B USD | $300 327.94 USD | $50.22 54.9 USD | $50.22 54.9 USD | $5.32B 5.81B USD | 0 | -$3.92 -4.2 USD | |
| SCOR SE SDRC.DE | $29.62 32.38 USD |
-0.2
|
$5.3B 5.79B USD | $16 17.49 USD | $29.62 32.38 USD | $30.16 32.97 USD | $5.3B 5.79B USD | 6.65 | $4.45 4.86 USD | |
| Telekom Austria AG TA1.DE | $7.94 8.68 USD |
+1.4
|
$5.27B 5.76B USD | $795 869.04 USD | $7.8 8.53 USD | $7.94 8.68 USD | $5.27B 5.76B USD | 8.18 | $0.97 1.06 USD | |
| Harley-Davidson, Inc. HAR.DE | $37.48 40.97 USD |
-4.12
|
$5.04B 5.51B USD | $814 889.81 USD | $37.48 40.97 USD | $37.48 40.97 USD | $5.04B 5.51B USD | 8.25 | $4.54 4.96 USD | |
| Telecom Italia S.p.A. TQIR.DE | $0.23 0.26 USD |
0
|
$4.86B 5.31B USD | $118.54K 129.58K USD | $0.23 0.26 USD | $0.23 0.26 USD | $4.86B 5.31B USD | 0 | -$0.06 -0.06 USD | |
| Voestalpine AG VAS.DE | $26.86 29.36 USD |
0
|
$4.78B 5.22B USD | $1.97K 2.15K USD | $26.86 29.36 USD | $27.44 30 USD | $4.78B 5.22B USD | 7.58 | $3.54 3.87 USD | |
| EVN AG EVN.DE | $25.75 28.15 USD |
0
|
$4.59B 5.02B USD | $112 122.43 USD | $25.75 28.15 USD | $25.75 28.15 USD | $4.59B 5.02B USD | 16.58 | $1.55 1.7 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $33 36.07 USD | $38.73 42.34 USD | $38.73 42.34 USD | $4.57B 4.99B USD | 5.06 | $7.64 8.35 USD | |
| V.F. Corporation VFP.DE | $11.72 12.81 USD |
-4.7
|
$4.56B 4.98B USD | $2.88K 3.15K USD | $11.72 12.81 USD | $12.33 13.48 USD | $4.56B 4.98B USD | 0 | -$1.84 -2.01 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $44 48.1 USD | $245.8 268.69 USD | $246.65 269.62 USD | $4.54B 4.96B USD | 20.45 | $12.06 13.18 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $616 673.37 USD | $34.85 38.1 USD | $34.85 38.1 USD | $4.48B 4.9B USD | 18.15 | $1.92 2.1 USD | |
| Organon & Co. 7XP.DE | $16.79 18.35 USD |
-0.5
|
$4.29B 4.69B USD | $180 196.76 USD | $16.79 18.35 USD | $16.79 18.35 USD | $4.29B 4.69B USD | 4.51 | $3.72 4.07 USD | |
| The Western Union Company W3U.DE | $11.06 12.09 USD |
0
|
$4.24B 4.64B USD | $1K 1.09K USD | $11.06 12.09 USD | $11.06 12.09 USD | $4.24B 4.64B USD | 6.90 | $1.6 1.75 USD | |
| Nexans S.A. NXS.DE | $96.2 105.16 USD |
0
|
$4.2B 4.59B USD | $44 48.1 USD | $96.2 105.16 USD | $96.2 105.16 USD | $4.2B 4.59B USD | 19.55 | $4.92 5.38 USD | |
| Sunrun Inc. 3S9.DE | $19.4 21.21 USD |
0
|
$4.16B 4.55B USD | $764 835.16 USD | $18.86 20.62 USD | $19.4 21.21 USD | $4.16B 4.55B USD | 24.55 | $0.79 0.86 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.DE | $58 63.4 USD |
0
|
$4.11B 4.5B USD | $1 1.09 USD | $57 62.31 USD | $58 63.4 USD | $4.11B 4.5B USD | 20.00 | $2.9 3.17 USD | |
| Strabag SE XD4.DE | $38.35 41.92 USD |
+0.39
|
$3.95B 4.32B USD | $20 21.86 USD | $38.35 41.92 USD | $38.9 42.52 USD | $3.95B 4.32B USD | 7.74 | $4.95 5.41 USD | |
| Erlebnis Akademie AG EAD.DE | $4.94 5.4 USD |
0
|
$3.82B 4.17B USD | $223 243.77 USD | $4.94 5.4 USD | $4.94 5.4 USD | $3.82B 4.17B USD | 1.32 | $3.74 4.08 USD | |
| DXC Technology Company 2XT.DE | $18.58 20.3 USD |
0
|
$3.81B 4.17B USD | $540 590.29 USD | $18.58 20.3 USD | $18.58 20.3 USD | $3.81B 4.17B USD | 0 | -$2.59 -2.8 USD | |
| Macy's, Inc. FDO.DE | $13.52 14.78 USD |
0
|
$3.73B 4.07B USD | $665 726.93 USD | $13.4 14.65 USD | $13.6 14.86 USD | $3.73B 4.07B USD | 6.03 | $2.24 2.45 USD | |
| Ormat Technologies, Inc. HNM.DE | $60.9 66.57 USD |
0
|
$3.68B 4.02B USD | $104 113.69 USD | $60.9 66.57 USD | $60.9 66.57 USD | $3.68B 4.02B USD | 36.68 | $1.66 1.81 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $13 14.21 USD | $12.87 14.07 USD | $12.94 14.15 USD | $3.65B 3.99B USD | 0 | -$1.62 -1.7 USD | |
| Wienerberger AG WIB.DE | $33.1 36.18 USD |
-0.48
|
$3.49B 3.81B USD | $2.26K 2.47K USD | $33 36.07 USD | $33.34 36.45 USD | $3.49B 3.81B USD | 10.44 | $3.17 3.47 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $44 48.1 USD |
0
|
$3.47B 3.79B USD | $439 479.89 USD | $44 48.1 USD | $44.2 48.32 USD | $3.47B 3.79B USD | 26.82 | $1.64 1.79 USD | |
| Viavi Solutions Inc. UNS1.DE | $14.74 16.11 USD |
0
|
$3.41B 3.73B USD | $250 273.28 USD | $14.74 16.11 USD | $14.74 16.11 USD | $3.41B 3.73B USD | 0 | -$0.08 -0.08 USD | |
| Under Armour, Inc. U9R.DE | $8 8.75 USD |
0
|
$3.41B 3.72B USD | $2.61K 2.86K USD | $7.96 8.7 USD | $8.16 8.91 USD | $3.41B 3.72B USD | 17.39 | $0.46 0.5 USD | |
| Freedom Holding Corp. DMW2.DE | $53.7 58.7 USD |
0
|
$3.36B 3.67B USD | $244 266.72 USD | $53.7 58.7 USD | $53.7 58.7 USD | $3.36B 3.67B USD | 15.74 | $3.41 3.73 USD | |
| Adient plc 18I.DE | $32.16 35.15 USD |
-2.31
|
$3.32B 3.63B USD | $2 2.19 USD | $32.16 35.15 USD | $32.16 35.15 USD | $3.32B 3.63B USD | 3.95 | $8.13 8.89 USD | |
| Radian Group Inc. RAG.DE | $21 22.96 USD |
0
|
$3.31B 3.62B USD | $200 218.63 USD | $21 22.96 USD | $21 22.96 USD | $3.31B 3.62B USD | 5.14 | $4.08 4.46 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $198 216.44 USD | $22.53 24.63 USD | $22.53 24.63 USD | $3.28B 3.59B USD | 10.33 | $2.18 2.38 USD | |
| GameStop Corp. GS2C.DE | $10.5 11.48 USD |
+3.65
|
$3.21B 3.51B USD | $1.33K 1.45K USD | $10.43 11.4 USD | $10.67 11.66 USD | $3.21B 3.51B USD | 525.00 | $0.02 0.02 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $14.91 16.3 USD |
+3.4
|
$3.07B 3.36B USD | $1.57K 1.72K USD | $14.91 16.3 USD | $15.26 16.68 USD | $3.07B 3.36B USD | 0 | -$8.69 -9.4 USD | |
| Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $1 1.09 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.03B 3.31B USD | 0 | -$0.1 -0.1 USD | |
| Patterson Companies, Inc. PD2.DE | $29.6 32.36 USD |
0
|
$2.93B 3.21B USD | $2 2.19 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.93B 3.21B USD | 14.65 | $2.02 2.21 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $1 1.09 USD | $44.18 48.29 USD | $44.47 48.61 USD | $2.93B 3.2B USD | 0 | -$1.92 -2.09 USD | |
| Forvia SE FAU.DE | $14.25 15.58 USD |
+5.56
|
$2.85B 3.12B USD | $48 52.47 USD | $14.25 15.58 USD | $14.83 16.21 USD | $2.85B 3.12B USD | 12.39 | $1.15 1.26 USD | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $1 1.09 USD | $25.58 27.96 USD | $25.58 27.96 USD | $2.83B 3.09B USD | 0 | -$0.39 -0.4 USD | |
| Under Armour, Inc. U9RA.DE | $6.35 6.94 USD |
-2.38
|
$2.73B 2.99B USD | $500 546.57 USD | $6.35 6.94 USD | $6.35 6.94 USD | $2.73B 2.99B USD | 13.50 | $0.47 0.51 USD | |
| Ubisoft Entertainment SA UEN.DE | $21.03 22.99 USD |
+2.29
|
$2.68B 2.93B USD | $782 854.83 USD | $20.61 22.53 USD | $21.03 22.99 USD | $2.68B 2.93B USD | 25.64 | $0.82 0.9 USD | |
| UNIQA Insurance Group AG UN9.DE | $8.11 8.87 USD |
+0.75
|
$2.49B 2.72B USD | $630 688.68 USD | $8.11 8.87 USD | $8.18 8.94 USD | $2.49B 2.72B USD | 7.72 | $1.05 1.15 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $67 73.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.4B 2.62B USD | 0 | -$6.37 -6.9 USD | |
| Cleveland-Cliffs Inc CVA.DE | $15.32 16.75 USD |
0
|
$2.35B 2.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.57B USD | 0 | $0 0 USD | |
| Mayr-Melnhof Karton AG MYM.DE | $117.2 128.12 USD |
+0.69
|
$2.34B 2.56B USD | $144 157.41 USD | $117.2 128.12 USD | $117.2 128.12 USD | $2.34B 2.56B USD | 26.88 | $4.36 4.77 USD | |
| Alteryx, Inc. 3AI.DE | $34.4 37.6 USD |
0
|
$2.2B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| Kontoor Brands, Inc. 3KO.DE | $39.29 42.95 USD |
+8.57
|
$2.18B 2.38B USD | $200 218.63 USD | $39.29 42.95 USD | $39.29 42.95 USD | $2.18B 2.38B USD | 9.39 | $4.18 4.57 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||