Result Page 5 for Country: Germany Exchange: XETRA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (816)
- {{country.name}}
- All countries
- Germany (816)
XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (4)
- Specialty Chemicals (17)
- Lumber & Wood Production (2)
- Paper & Paper Products (1)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Gold (4)
- Silver (1)
- Other Precious Metals & Mining (1)
- Steel (4)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (13)
- Auto Parts (20)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (3)
- Packaging & Containers (1)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (6)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (8)
- Internet Retail (11)
- Specialty Retail (7)
- Gambling (2)
- Leisure (1)
- Lodging (2)
- Resorts & Casinos (2)
- Travel Services (5)
- Asset Management (21)
- Mortgage Finance (1)
- Capital Markets (10)
- Financial Data & Stock Exchanges (8)
- Financial Conglomerates (3)
- Credit Services (9)
- Real Estate Services (19)
- Confectioners (2)
- Farm Products (2)
- Household & Personal Products (13)
- Packaged Foods (7)
- Discount Stores (5)
- Grocery Stores (4)
- Tobacco (4)
- Biotechnology (15)
- Drug Manufacturers-Specialty & Generic (1)
- Healthcare Plans (4)
- Medical Care Facilities (7)
- Pharmaceutical Retailers (1)
- Health Information Services (5)
- Medical Devices (15)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (2)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (2)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (8)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (16)
- Specialty Business Services (5)
- Consulting Services (1)
- Rental & Leasing Services (3)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (8)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (7)
- Industrial Distribution (3)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (37)
- Metal Fabrication (2)
- Pollution & Treatment Controls (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (8)
- Airports & Air Services (1)
- Airlines (8)
- Railroads (6)
- Marine Shipping (4)
- Integrated Freight & Logistics (6)
- Waste Management (4)
- Information Technology Services (26)
- Software-Application (1)
- Communication Equipment (12)
- Computer Hardware (6)
- Consumer Electronics (3)
- Electronic Components (5)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (15)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The TJX Companies, Inc. TJX.DE | €138.00 159.3 USD |
0
|
€152.45B 175.98B USD | €55.00 63.49 USD | €138.00 159.3 USD | €138.00 159.3 USD | €152.45B 175.98B USD | 30.94 | €4.46 5.15 USD | ||
| The Walt Disney Company WDP.DE | €85.63 98.85 USD |
-0.33
|
€148.70B 171.65B USD | €1.00 1.15 USD | €85.63 98.85 USD | €85.63 98.85 USD | €148.70B 171.65B USD | 15.79 | €5.42 6.26 USD | ||
| Schneider Electric S.E. SND.DE | €260.65 300.88 USD |
-1.06
|
€146.65B 169.29B USD | €530.00 611.8 USD | €260.65 300.88 USD | €262.00 302.44 USD | €146.65B 169.29B USD | 32.66 | €7.98 9.21 USD | ||
| The Boeing Company BCO.DE | €185.20 213.85 USD |
+0.05
|
€146.04B 168.58B USD | €114.00 131.59 USD | €184.82 213.34 USD | €185.66 214.31 USD | €146.04B 168.58B USD | 84.59 | €2.19 2.53 USD | ||
| Union Pacific Corporation UNP.DE | €232.60 268.5 USD |
0
|
€138.10B 159.41B USD | €208.00 240.1 USD | €231.70 267.46 USD | €233.40 269.42 USD | €138.10B 159.41B USD | 22.06 | €10.54 12.17 USD | ||
| Abbott Laboratories ABL.DE | €79.26 91.49 USD |
-0.13
|
€138.06B 159.36B USD | €292.00 337.07 USD | €78.98 91.17 USD | €79.28 91.52 USD | €138.06B 159.36B USD | 25.56 | €3.10 3.58 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €70.40 81.27 USD |
+0.8
|
€136.24B 157.27B USD | €91.00 105.04 USD | €69.86 80.64 USD | €70.44 81.31 USD | €136.24B 157.27B USD | 22.42 | €3.14 3.62 USD | ||
| Gilead Sciences, Inc. GIS.DE | €109.12 125.96 USD |
+1.26
|
€135.48B 156.39B USD | €201.00 232.02 USD | €108.70 125.48 USD | €109.12 125.96 USD | €135.48B 156.39B USD | 17.10 | €6.38 7.36 USD | ||
| Deere & Company DCO.DE | €499.00 576.01 USD |
+1.11
|
€134.78B 155.59B USD | €1.00 1.15 USD | €499.00 576.01 USD | €499.00 576.01 USD | €134.78B 155.59B USD | 32.61 | €15.30 17.66 USD | ||
| The Charles Schwab Corporation SWG.DE | €75.68 87.36 USD |
0
|
€131.62B 151.93B USD | €8.00 9.23 USD | €75.54 87.2 USD | €75.74 87.43 USD | €131.62B 151.93B USD | 17.31 | €4.37 5.04 USD | ||
| Intuitive Surgical, Inc. IUI1.DE | €367.10 423.76 USD |
-0.6
|
€130.01B 150.08B USD | €63.00 72.72 USD | €367.10 423.76 USD | €369.35 426.35 USD | €130.01B 150.08B USD | 51.48 | €7.13 8.23 USD | ||
| Corning Incorporated GLW.DE | €147.98 170.82 USD |
-1.94
|
€127.36B 147.01B USD | €456.00 526.38 USD | €147.98 170.82 USD | €149.12 172.13 USD | €127.36B 147.01B USD | 81.75 | €1.81 2.09 USD | ||
| ConocoPhillips YCP.DE | €101.36 117 USD |
+0.86
|
€123.49B 142.54B USD | €154.00 177.77 USD | €100.44 115.94 USD | €101.72 117.42 USD | €123.49B 142.54B USD | 19.75 | €5.13 5.92 USD | ||
| Safran SA SEJ1.DE | €297.10 342.95 USD |
+0.07
|
€123.43B 142.48B USD | €57.00 65.8 USD | €296.90 342.72 USD | €299.90 346.18 USD | €123.43B 142.48B USD | 17.31 | €17.16 19.81 USD | ||
| Honeywell International Inc. ALD.DE | €188.18 217.22 USD |
+1.43
|
€119.24B 137.64B USD | €135.00 155.84 USD | €187.26 216.16 USD | €188.48 217.57 USD | €119.24B 137.64B USD | 34.59 | €5.44 6.28 USD | ||
| Danaher Corporation DAP.DE | €163.00 188.16 USD |
+0.65
|
€115.37B 133.17B USD | €249.00 287.43 USD | €162.30 187.35 USD | €163.00 188.16 USD | €115.37B 133.17B USD | 36.30 | €4.49 5.18 USD | ||
| Booking Holdings Inc. PCE1.DE | €141.40 163.22 USD |
-1.15
|
€109.57B 126.48B USD | €2.00 2.31 USD | €141.40 163.22 USD | €141.40 163.22 USD | €109.57B 126.48B USD | 21.48 | €6.58 7.6 USD | ||
| S&P Global Inc. MHL.DE | €367.90 424.68 USD |
+0.16
|
€108.90B 125.71B USD | €26.00 30.01 USD | €366.20 422.72 USD | €368.10 424.91 USD | €108.90B 125.71B USD | 26.77 | €13.74 15.86 USD | ||
| Unilever PLC UNVB.DE | €47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
| L'Air Liquide S.A. AIL.DE | €169.68 195.87 USD |
+0.94
|
€108.00B 124.67B USD | €971.00 1.12K USD | €168.88 194.94 USD | €170.38 196.68 USD | €108.00B 124.67B USD | 30.68 | €5.53 6.38 USD | ||
| CVS Health Corporation CVS.DE | €83.58 96.48 USD |
-0.26
|
€106.64B 123.1B USD | €261.00 301.28 USD | €83.58 96.48 USD | €83.58 96.48 USD | €106.64B 123.1B USD | 42.21 | €1.98 2.29 USD | ||
| Lockheed Martin Corporation LOM.DE | €458.00 528.69 USD |
+0.55
|
€105.60B 121.9B USD | €103.00 118.9 USD | €458.00 528.69 USD | €459.50 530.42 USD | €105.60B 121.9B USD | 25.58 | €17.90 20.66 USD | ||
| STRYKER CORP. R SYK.DE | €270.10 311.79 USD |
+0.45
|
€103.55B 119.53B USD | €134.00 154.68 USD | €270.10 311.79 USD | €270.80 312.59 USD | €103.55B 119.53B USD | 36.01 | €7.50 8.66 USD | ||
| Bristol-Myers Squibb Company BRM.DE | €48.85 56.38 USD |
+0.73
|
€99.74B 115.14B USD | €418.00 482.51 USD | €48.85 56.38 USD | €49.13 56.71 USD | €99.74B 115.14B USD | 15.75 | €3.10 3.58 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €384.90 444.3 USD |
+0.13
|
€97.69B 112.77B USD | €8.00 9.23 USD | €384.90 444.3 USD | €385.40 444.88 USD | €97.69B 112.77B USD | 26.34 | €14.61 16.86 USD | ||
| Parker-Hannifin Corporation PAR.DE | €771.20 890.22 USD |
0
|
€97.24B 112.24B USD | €23.00 26.55 USD | €771.20 890.22 USD | €783.40 904.31 USD | €97.24B 112.24B USD | 32.78 | €23.52 27.15 USD | ||
| Starbucks Corporation SRB.DE | €84.03 97 USD |
-0.58
|
€95.77B 110.55B USD | €3.00 3.46 USD | €84.03 97 USD | €84.03 97 USD | €95.77B 110.55B USD | 73.71 | €1.14 1.32 USD | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €336.25 388.14 USD |
0
|
€92.74B 107.06B USD | €251.00 289.74 USD | €336.25 388.14 USD | €350.60 404.71 USD | €92.74B 107.06B USD | 90.14 | €3.73 4.31 USD | ||
| Medtronic plc 2M6.DE | €70.58 81.47 USD |
-0.7
|
€90.62B 104.6B USD | €30.00 34.63 USD | €70.58 81.47 USD | €70.60 81.5 USD | €90.62B 104.6B USD | 21.85 | €3.23 3.73 USD | ||
| Marriott International, Inc. MAQ.DE | €340.50 393.05 USD |
-0.01
|
€89.79B 103.64B USD | €33.00 38.09 USD | €340.50 393.05 USD | €341.00 393.63 USD | €89.79B 103.64B USD | 41.17 | €8.27 9.55 USD | ||
| Spotify Technology S.A. 639.DE | €426.00 491.75 USD |
-0.7
|
€87.59B 101.11B USD | €26.00 30.01 USD | €426.00 491.75 USD | €428.50 494.63 USD | €87.59B 101.11B USD | 33.10 | €12.87 14.86 USD | ||
| Howmet Aerospace Inc. 48Z.DE | €214.00 247.03 USD |
0
|
€85.62B 98.84B USD | €140.00 161.61 USD | €212.70 245.53 USD | €214.00 247.03 USD | €85.62B 98.84B USD | 57.06 | €3.75 4.33 USD | ||
| The Bank of New York Mellon Corporation BN9.DE | €124.00 143.14 USD |
-0.8
|
€85.11B 98.25B USD | €14.00 16.16 USD | €124.00 143.14 USD | €124.00 143.14 USD | €85.11B 98.25B USD | 17.73 | €6.99 8.07 USD | ||
| Christian Dior SE DIO.DE | €455.80 526.15 USD |
0
|
€82.23B 94.92B USD | €1.00 1.15 USD | €455.80 526.15 USD | €455.80 526.15 USD | €82.23B 94.92B USD | 18.15 | €25.11 28.99 USD | ||
| EssilorLuxottica Société anonyme ESL.DE | €177.70 205.13 USD |
-1
|
€81.78B 94.4B USD | €327.00 377.47 USD | €177.70 205.13 USD | €178.50 206.05 USD | €81.78B 94.4B USD | 35.75 | €4.97 5.74 USD | ||
| CME Group Inc. MX4A.DE | €223.60 258.11 USD |
0
|
€80.79B 93.26B USD | €9.00 10.39 USD | €223.60 258.11 USD | €223.60 258.11 USD | €80.79B 93.26B USD | 21.98 | €10.17 11.74 USD | ||
| Automatic Data Processing, Inc. ADP.DE | €201.25 232.31 USD |
+1.34
|
€80.45B 92.86B USD | €115.00 132.75 USD | €201.25 232.31 USD | €201.25 232.31 USD | €80.45B 92.86B USD | 21.61 | €9.31 10.75 USD | ||
| General Dynamics Corporation GDX.DE | €297.30 343.18 USD |
0
|
€80.40B 92.81B USD | €5.00 5.77 USD | €295.20 340.76 USD | €297.60 343.53 USD | €80.40B 92.81B USD | 21.55 | €13.79 15.92 USD | ||
| Cummins Inc. CUM.DE | €581.60 671.36 USD |
+0.52
|
€80.25B 92.64B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €80.25B 92.64B USD | 34.84 | €16.69 19.27 USD | ||
| Elevance Health, Inc. A58.DE | €366.60 423.18 USD |
+0.85
|
€79.61B 91.9B USD | €6.00 6.93 USD | €366.60 423.18 USD | €366.60 423.18 USD | €79.61B 91.9B USD | 17.90 | €20.47 23.63 USD | ||
| UNITED PARCEL SERVICE INC. R UPAB.DE | €93.60 108.05 USD |
+0.8
|
€79.56B 91.84B USD | €21.00 24.24 USD | €93.60 108.05 USD | €93.60 108.05 USD | €79.56B 91.84B USD | 17.43 | €5.37 6.2 USD | ||
| Synopsys, Inc. SYP.DE | €402.50 464.62 USD |
+0.75
|
€77.07B 88.97B USD | €64.00 73.88 USD | €399.50 461.16 USD | €402.50 464.62 USD | €77.07B 88.97B USD | 105.92 | €3.80 4.39 USD | ||
| Waste Management, Inc. UWS.DE | €191.00 220.48 USD |
+0.16
|
€76.70B 88.54B USD | €189.00 218.17 USD | €191.00 220.48 USD | €191.40 220.94 USD | €76.70B 88.54B USD | 31.88 | €5.99 6.91 USD | ||
| Johnson Controls International plc TYIA.DE | €125.70 145.1 USD |
0
|
€76.69B 88.53B USD | €5.00 5.77 USD | €125.70 145.1 USD | €125.70 145.1 USD | €76.69B 88.53B USD | 44.26 | €2.84 3.28 USD | ||
| The Williams Companies, Inc. WMB.DE | €61.84 71.38 USD |
0
|
€75.63B 87.3B USD | €53.00 61.18 USD | €61.84 71.38 USD | €61.84 71.38 USD | €75.63B 87.3B USD | 31.23 | €1.98 2.29 USD | ||
| CSX Corporation CXR.DE | €40.61 46.87 USD |
0
|
€75.45B 87.09B USD | €30.00 34.63 USD | €40.61 46.87 USD | €40.61 46.87 USD | €75.45B 87.09B USD | 28.79 | €1.41 1.63 USD | ||
| U.S. Bancorp UB5.DE | €48.10 55.52 USD |
0
|
€74.93B 86.49B USD | €87.00 100.43 USD | €48.10 55.52 USD | €48.10 55.52 USD | €74.93B 86.49B USD | 11.61 | €4.14 4.78 USD | ||
| Comcast Corporation CTP2.DE | €20.76 23.96 USD |
+0.87
|
€74.14B 85.58B USD | €26.00 30.01 USD | €20.76 23.96 USD | €20.76 23.96 USD | €74.14B 85.58B USD | 4.68 | €4.43 5.11 USD | ||
| 3M Company MMM.DE | €135.40 156.3 USD |
+0.3
|
€72.39B 83.57B USD | €103.00 118.9 USD | €134.75 155.55 USD | €135.40 156.3 USD | €72.39B 83.57B USD | 30.02 | €4.51 5.21 USD | ||
| MercadoLibre, Inc. MLB1.DE | €1,413.00 1631.07 USD |
+0.44
|
€71.64B 82.69B USD | €16.00 18.47 USD | €1,413.00 1631.07 USD | €1,416.20 1634.77 USD | €71.64B 82.69B USD | 42.92 | €32.92 38 USD | ||
| Snowflake Inc. 5Q5.DE | €204.00 235.48 USD |
+0.49
|
€70.71B 81.62B USD | €334.00 385.55 USD | €204.00 235.48 USD | €206.00 237.79 USD | €70.71B 81.62B USD | 0 | -€2.94 -3.3 USD | ||
| Mondelez International, Inc. KTF.DE | €54.29 62.67 USD |
-0.37
|
€69.69B 80.44B USD | €387.00 446.73 USD | €54.29 62.67 USD | €54.49 62.9 USD | €69.69B 80.44B USD | 31.02 | €1.75 2.02 USD | ||
| Intercontinental Exchange, Inc. IC2.DE | €122.90 141.87 USD |
0
|
€69.50B 80.23B USD | €30.00 34.63 USD | €122.90 141.87 USD | €122.90 141.87 USD | €69.50B 80.23B USD | 20.62 | €5.96 6.88 USD | ||
| Datadog, Inc. 3QD.DE | €195.20 225.33 USD |
+0.1
|
€69.48B 80.21B USD | €264.00 304.74 USD | €192.60 222.32 USD | €196.40 226.71 USD | €69.48B 80.21B USD | 591.51 | €0.33 0.38 USD | ||
| Intuit Inc. ITU.DE | €250.65 289.33 USD |
-2.66
|
€68.56B 79.14B USD | €1.40K 1.62K USD | €249.45 287.95 USD | €254.00 293.2 USD | €68.56B 79.14B USD | 17.63 | €14.21 16.4 USD | ||
| FedEx Corporation FDX.DE | €285.90 330.02 USD |
+0.39
|
€68.22B 78.75B USD | €1.00 1.15 USD | €285.90 330.02 USD | €285.90 330.02 USD | €68.22B 78.75B USD | 17.58 | €16.26 18.77 USD | ||
| Vinci SA SQU.DE | €123.65 142.73 USD |
+0.82
|
€68.12B 78.63B USD | €602.00 694.91 USD | €123.05 142.04 USD | €124.15 143.31 USD | €68.12B 78.63B USD | 14.29 | €8.65 9.98 USD | ||
| Airbnb, Inc. 6Z1.DE | €114.70 132.4 USD |
0
|
€68.08B 78.58B USD | €138.00 159.3 USD | €114.70 132.4 USD | €116.54 134.53 USD | €68.08B 78.58B USD | 32.67 | €3.51 4.05 USD | ||
| Emerson Electric Co. EMR.DE | €120.75 139.39 USD |
-0.04
|
€67.63B 78.07B USD | €71.00 81.96 USD | €120.75 139.39 USD | €121.75 140.54 USD | €67.63B 78.07B USD | 32.11 | €3.76 4.34 USD | ||
| Northrop Grumman Corporation NTH.DE | €469.00 541.38 USD |
0
|
€66.61B 76.89B USD | €14.00 16.16 USD | €467.70 539.88 USD | €469.80 542.31 USD | €66.61B 76.89B USD | 16.94 | €27.67 31.94 USD | ||
| The Cigna Group CGN.DE | €251.50 290.32 USD |
0
|
€66.53B 76.8B USD | €70.00 80.8 USD | €251.50 290.32 USD | €251.50 290.32 USD | €66.53B 76.8B USD | 2.54 | €98.69 113.92 USD | ||
| Marathon Petroleum Corporation MPN.DE | €224.90 259.61 USD |
0
|
€65.66B 75.79B USD | €145.00 167.38 USD | €224.90 259.61 USD | €228.50 263.77 USD | €65.66B 75.79B USD | 17.06 | €13.18 15.21 USD | ||
| General Motors Company 8GM.DE | €72.01 83.12 USD |
+1.59
|
€64.93B 74.95B USD | €1.00 1.15 USD | €72.01 83.12 USD | €72.01 83.12 USD | €64.93B 74.95B USD | 30.25 | €2.38 2.75 USD | ||
| Illinois Tool Works Inc. ILT.DE | €220.90 254.99 USD |
0
|
€63.55B 73.36B USD | €15.00 17.32 USD | €220.90 254.99 USD | €220.90 254.99 USD | €63.55B 73.36B USD | 23.62 | €9.35 10.79 USD | ||
| EOG Resources, Inc. EO5.DE | €118.85 137.19 USD |
0
|
€63.30B 73.07B USD | €107.00 123.51 USD | €118.50 136.79 USD | €119.20 137.6 USD | €63.30B 73.07B USD | 13.45 | €8.83 10.19 USD | ||
| Boston Scientific Corporation BSX.DE | €42.47 49.02 USD |
0
|
€63.13B 72.87B USD | €723.00 834.58 USD | €42.25 48.76 USD | €43.08 49.72 USD | €63.13B 72.87B USD | 20.51 | €2.07 2.39 USD | ||
| Phillips 66 R66.DE | €154.65 178.52 USD |
0
|
€62.00B 71.57B USD | €34.00 39.25 USD | €154.65 178.52 USD | €157.20 181.46 USD | €62.00B 71.57B USD | 17.61 | €8.78 10.14 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €40.68 46.96 USD |
-0.59
|
€60.94B 70.34B USD | €181.00 208.93 USD | €40.68 46.96 USD | €40.88 47.19 USD | €60.94B 70.34B USD | 15.12 | €2.69 3.11 USD | ||
| Colgate-Palmolive Company CPA.DE | €75.86 87.57 USD |
-0.97
|
€60.70B 70.07B USD | €219.00 252.8 USD | €75.24 86.85 USD | €75.88 87.59 USD | €60.70B 70.07B USD | 33.86 | €2.24 2.59 USD | ||
| Kinder Morgan Inc. R 2KD.DE | €27.08 31.26 USD |
0
|
€60.25B 69.55B USD | €37.00 42.71 USD | €26.92 31.07 USD | €27.45 31.69 USD | €60.25B 69.55B USD | 20.99 | €1.29 1.49 USD | ||
| United Rentals, Inc. UR3.DE | €950.40 1097.08 USD |
+1.69
|
€59.54B 68.73B USD | €1.00 1.15 USD | €950.40 1097.08 USD | €950.40 1097.08 USD | €59.54B 68.73B USD | 28.01 | €33.93 39.17 USD | ||
| Motorola Solutions, Inc. MTLA.DE | €350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €22.99 26.54 USD |
-0.09
|
€57.64B 66.53B USD | €4.00 4.62 USD | €22.99 26.54 USD | €22.99 26.54 USD | €57.64B 66.53B USD | 0 | -€0.61 -0.7 USD | ||
| NORFOLK SOUTHERN CORP. R NFS.DE | €254.00 293.2 USD |
0
|
€57.04B 65.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.04B 65.84B USD | 0 | €0.00 0 USD | ||
| Regeneron Pharmaceuticals, Inc. RGO.DE | €531.30 613.3 USD |
0
|
€55.70B 64.3B USD | €8.00 9.23 USD | €531.30 613.3 USD | €536.60 619.42 USD | €55.70B 64.3B USD | 14.94 | €35.54 41.03 USD | ||
| The Travelers Companies, Inc. PA9.DE | €258.50 298.4 USD |
+2.54
|
€54.97B 63.45B USD | €116.00 133.9 USD | €255.00 294.36 USD | €258.50 298.4 USD | €54.97B 63.45B USD | 8.88 | €29.08 33.57 USD | ||
| Lumentum Holdings Inc. LU2.DE | €702.70 811.15 USD |
-1.28
|
€54.67B 63.11B USD | €179.00 206.63 USD | €700.00 808.03 USD | €705.00 813.81 USD | €54.67B 63.11B USD | 143.11 | €4.91 5.67 USD | ||
| PACCAR Inc PAE.DE | €102.82 118.69 USD |
+0.16
|
€54.11B 62.46B USD | €2.00 2.31 USD | €102.82 118.69 USD | €102.82 118.69 USD | €54.11B 62.46B USD | 25.20 | €4.08 4.71 USD | ||
| Air Products and Chemicals, Inc. AP3.DE | €242.00 279.35 USD |
+0.17
|
€53.89B 62.21B USD | €19.00 21.93 USD | €238.20 274.96 USD | €242.00 279.35 USD | €53.89B 62.21B USD | 29.36 | €8.24 9.51 USD | ||
| Ciena Corp. R CIE1.DE | €376.30 434.38 USD |
-0.76
|
€53.27B 61.49B USD | €484.00 558.7 USD | €373.50 431.14 USD | €378.30 436.68 USD | €53.27B 61.49B USD | 143.62 | €2.62 3.02 USD | ||
| Truist Financial Corporation BBK.DE | €42.54 49.1 USD |
+5.17
|
€52.99B 61.17B USD | €2.00 2.31 USD | €42.54 49.1 USD | €42.54 49.1 USD | €52.99B 61.17B USD | 12.15 | €3.50 4.04 USD | ||
| Sempra SE4.DE | €78.16 90.22 USD |
-1.81
|
€51.09B 58.98B USD | €21.00 24.24 USD | €78.16 90.22 USD | €78.16 90.22 USD | €51.09B 58.98B USD | 30.65 | €2.55 2.94 USD | ||
| Société Générale Société anonyme SGE.DE | €69.95 80.75 USD |
-0.61
|
€51.07B 58.95B USD | €1.18K 1.36K USD | €69.81 80.58 USD | €70.19 81.02 USD | €51.07B 58.95B USD | 9.93 | €7.04 8.13 USD | ||
| London Stock Exchange GroupPLCR LS4C.DE | €104.10 120.17 USD |
-2.48
|
€50.73B 58.56B USD | €300.00 346.3 USD | €104.10 120.17 USD | €104.15 120.22 USD | €50.73B 58.56B USD | 37.99 | €2.74 3.16 USD | ||
| Dominion Energy, Inc. DOD.DE | €56.88 65.66 USD |
0
|
€50.03B 57.75B USD | €1.00 1.15 USD | €56.88 65.66 USD | €56.88 65.66 USD | €50.03B 57.75B USD | 19.34 | €2.94 3.39 USD | ||
| Target Corporation DYH.DE | €109.80 126.75 USD |
+0.73
|
€49.87B 57.57B USD | €1.00 1.15 USD | €109.80 126.75 USD | €109.80 126.75 USD | €49.87B 57.57B USD | 16.71 | €6.57 7.58 USD | ||
| Carrier Global Corporation 4PN.DE | €59.96 69.21 USD |
0
|
€49.80B 57.49B USD | €38.00 43.86 USD | €59.10 68.22 USD | €59.96 69.21 USD | €49.80B 57.49B USD | 46.12 | €1.30 1.5 USD | ||
| Crédit Agricole S.A. XCA.DE | €16.42 18.95 USD |
0
|
€49.65B 57.32B USD | €2.76K 3.18K USD | €16.42 18.95 USD | €16.68 19.25 USD | €49.65B 57.32B USD | 7.70 | €2.13 2.46 USD | ||
| L3Harris Technologies Inc. R HRS.DE | €263.60 304.28 USD |
0
|
€49.11B 56.69B USD | €35.00 40.4 USD | €259.90 300.01 USD | €263.60 304.28 USD | €49.11B 56.69B USD | 32.99 | €7.99 9.22 USD | ||
| Compass Group PLC XGR2.DE | €28.71 33.14 USD |
-0.03
|
€48.82B 56.35B USD | €931.00 1.07K USD | €28.51 32.91 USD | €28.86 33.31 USD | €48.82B 56.35B USD | 27.87 | €1.03 1.19 USD | ||
| The Allstate Corporation ALS.DE | €189.60 218.86 USD |
0
|
€48.81B 56.34B USD | €27.00 31.17 USD | €189.60 218.86 USD | €189.60 218.86 USD | €48.81B 56.34B USD | 4.83 | €39.23 45.28 USD | ||
| Aflac Incorporated AFL.DE | €90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
| ONEOK, Inc. ONK.DE | €75.26 86.88 USD |
-0.5
|
€47.42B 54.73B USD | €1.00 1.15 USD | €75.26 86.88 USD | €75.26 86.88 USD | €47.42B 54.73B USD | 15.45 | €4.87 5.62 USD | ||
| Diamondback Energy, Inc. 7DB.DE | €167.82 193.72 USD |
-0.26
|
€47.21B 54.5B USD | €29.00 33.48 USD | €167.82 193.72 USD | €167.82 193.72 USD | €47.21B 54.5B USD | 195.13 | €0.86 0.99 USD | ||
| MetLife, Inc. MWZ.DE | €73.36 84.68 USD |
0
|
€47.20B 54.49B USD | €18.00 20.78 USD | €73.36 84.68 USD | €73.36 84.68 USD | €47.20B 54.49B USD | 16.33 | €4.49 5.18 USD | ||
| GRAINGER INC., W.W. R GWW.DE | €923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
| Fastenal Company FAS.DE | €40.34 46.57 USD |
0
|
€46.31B 53.46B USD | €1.00 1.15 USD | €39.57 45.68 USD | €40.34 46.57 USD | €46.31B 53.46B USD | 41.16 | €0.98 1.13 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
| Delta Air Lines Inc. R OYC.DE | €68.64 79.23 USD |
0
|
€45.10B 52.06B USD | €300.00 346.3 USD | €68.50 79.07 USD | €68.64 79.23 USD | €45.10B 52.06B USD | 11.55 | €5.94 6.86 USD | ||
| Corteva, Inc. 2X0.DE | €66.36 76.6 USD |
-1.1
|
€44.38B 51.23B USD | €303.00 349.76 USD | €66.36 76.6 USD | €67.34 77.73 USD | €44.38B 51.23B USD | 41.21 | €1.61 1.86 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||