Exchange: Tokyo Sector: Real Estate Industry: Real Estate-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (28)
Tokyo (28)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Real Estate (28)
- {{item.name}}
- All sectors
- Real Estate (28)
Real Estate-Diversified (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,389.5 9.38 USD |
-0.11
|
$3.85T 26B USD | $2.37M 15.97K USD | $1,388 9.37 USD | $1,402 9.46 USD | $3.85T 26B USD | 15.58 | $89.16 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,610 17.62 USD |
-0.06
|
$3.25T 21.95B USD | $958.9K 6.47K USD | $2,603.5 17.57 USD | $2,637.5 17.8 USD | $3.25T 21.95B USD | 17.29 | $150.94 1.02 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,056 7.13 USD |
+0.57
|
$754.25B 5.09B USD | $351K 2.37K USD | $1,055 7.12 USD | $1,062 7.17 USD | $754.25B 5.09B USD | 9.71 | $108.68 0.73 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,853 19.26 USD |
-0.21
|
$649.27B 4.38B USD | $136.3K 920.06 USD | $2,845 19.2 USD | $2,871 19.38 USD | $649.27B 4.38B USD | 45.56 | $62.61 0.42 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,325 110.2 USD |
+0.74
|
$1.08T 7.27B USD | $35.8K 241.66 USD | $16,270 109.83 USD | $16,360 110.43 USD | $1.08T 7.27B USD | 11.44 | $1.43K 9.63 USD | |
| Open House Group Co., Ltd. 3288.T | $6,146 41.49 USD |
+0.94
|
$705.06B 4.76B USD | $29.1K 196.43 USD | $6,115 41.28 USD | $6,153 41.53 USD | $705.06B 4.76B USD | 8.20 | $748.95 5.06 USD | |
| Starts Corporation Inc. 8850.T | $4,270 28.82 USD |
+2.28
|
$210.78B 1.42B USD | $32.2K 217.36 USD | $4,195 28.32 USD | $4,285 28.92 USD | $210.78B 1.42B USD | 8.67 | $492.23 3.32 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,470 30.17 USD |
+0.34
|
$149.25B 1.01B USD | $16.5K 111.38 USD | $4,455 30.07 USD | $4,495 30.34 USD | $149.25B 1.01B USD | 15.80 | $282.89 1.91 USD | |
| Tosei Corporation 8923.T | $2,514 16.97 USD |
+1.7
|
$121.89B 822.8M USD | $195.5K 1.32K USD | $2,480 16.74 USD | $2,522 17.02 USD | $121.89B 822.8M USD | 8.88 | $283.04 1.91 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $234 1.58 USD |
+2.18
|
$54.7B 369.23M USD | $91.9K 620.35 USD | $231 1.56 USD | $235 1.59 USD | $54.7B 369.23M USD | 13.90 | $16.83 0.11 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,922 12.97 USD |
+0.16
|
$42.83B 289.1M USD | $100 0.68 USD | $1,922 12.97 USD | $1,922 12.97 USD | $42.83B 289.1M USD | 7.62 | $251.96 1.7 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 226.9M USD | 0 | $0 0 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,170 7.9 USD |
+1.56
|
$33.15B 223.78M USD | $423.4K 2.86K USD | $1,166 7.87 USD | $1,189 8.03 USD | $33.15B 223.78M USD | 10.15 | $115.2 0.78 USD | |
| The Global Ltd. 3271.T | $975 6.58 USD |
-0.82
|
$27.6B 186.3M USD | $25K 168.76 USD | $973 6.57 USD | $990 6.68 USD | $27.6B 186.3M USD | 8.52 | $114.42 0.77 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Lib Work Co.,Ltd. 1431.T | $693 4.68 USD |
-0.14
|
$16.11B 108.75M USD | $8K 54 USD | $693 4.68 USD | $697 4.7 USD | $16.11B 108.75M USD | 44.19 | $15.68 0.11 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $469 3.17 USD |
+0.21
|
$15.49B 104.58M USD | $38.7K 261.24 USD | $468 3.16 USD | $470 3.17 USD | $15.49B 104.58M USD | 15.09 | $31.08 0.21 USD | |
| Wadakohsan Corporation 8931.T | $1,405 9.48 USD |
+0.5
|
$15.39B 103.9M USD | $2.6K 17.55 USD | $1,396 9.42 USD | $1,405 9.48 USD | $15.39B 103.9M USD | 6.46 | $217.25 1.47 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $352 2.38 USD |
+0.57
|
$10.38B 70.08M USD | $45.9K 309.84 USD | $351 2.37 USD | $354 2.39 USD | $10.38B 70.08M USD | 10.37 | $33.92 0.23 USD | |
| Intellex Co., Ltd. 8940.T | $915 6.18 USD |
-0.11
|
$7.45B 50.27M USD | $35.7K 240.99 USD | $910 6.14 USD | $921 6.22 USD | $7.45B 50.27M USD | 5.27 | $173.4 1.17 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $646 4.36 USD |
0
|
$6.56B 44.29M USD | $3.9K 26.33 USD | $645 4.35 USD | $647 4.37 USD | $6.56B 44.29M USD | 19.23 | $33.59 0.23 USD | |
| Properst Co., Ltd. 3236.T | $189 1.28 USD |
+0.53
|
$6.31B 42.63M USD | $49.1K 331.44 USD | $189 1.28 USD | $191 1.29 USD | $6.31B 42.63M USD | 5.50 | $34.35 0.23 USD | |
| STrust Co.,Ltd. 3280.T | $953 6.43 USD |
+0.42
|
$5.75B 38.8M USD | $20.2K 136.36 USD | $945 6.38 USD | $953 6.43 USD | $5.75B 38.8M USD | 5.98 | $159.24 1.07 USD | |
| Dualtap Co., Ltd. 3469.T | $1,179 7.96 USD |
-0.92
|
$4.11B 27.77M USD | $7.8K 52.65 USD | $1,176 7.94 USD | $1,180 7.97 USD | $4.11B 27.77M USD | 0 | -$4.52 -0.03 USD | |
| Early Age Co., Ltd. 3248.T | $809 5.46 USD |
-0.74
|
$2.57B 17.37M USD | $2.9K 19.58 USD | $803 5.42 USD | $809 5.46 USD | $2.57B 17.37M USD | 4.85 | $166.59 1.12 USD | |
| Makoto Construction Co,Ltd 8995.T | $617 4.16 USD |
-0.32
|
$1.25B 8.41M USD | $500 3.38 USD | $615 4.15 USD | $617 4.16 USD | $1.25B 8.41M USD | 22.91 | $26.93 0.18 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}