Home
STOCKS

Result Page 5 for Country: United States Exchange: OTC Markets OTCPK Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (910)

OTC Markets OTCPK (910)

Basic Materials (910)

All Industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Anglo American Platinum AGPPF	$57.29 —	0	$16.39B —	$100 —	$57 —	$57 —	$16.39B —	197.55	$0.29 —
Industrias Peñoles, S.A.B. de C.V IPOAF	$39.72 —	+3.33	$16.33B —	$100 —	$40.39 —	$40.39 —	$16.33B —	17.26	$2.3 —
Nippon Paint NPCPF	$6.3 —	0	$14.99B —	$5K —	$6.86 —	$6.86 —	$14.99B —	15.00	$0.42 —
Nippon Sanso TYNPF	$32.53 —	-6.1	$14.42B —	$1.2K —	$39.28 —	$39.28 —	$14.42B —	20.08	$1.62 —
UPM-Kymmene Oyj UPMKF	$25.47 —	0	$14.1B —	$400 —	$25.55 —	$25.55 —	$14.1B —	90.96	$0.28 —
Northern Star Resources NSTYY	$11.98 —	0	$13.77B —	$0 —	$0 —	$0 —	$13.77B —	0	$0 —
Zhaojin Mining Industry Company ZHAOF	$2.83 —	0	$13.24B —	$1 —	$4.26 —	$4.26 —	$13.24B —	31.44	$0.09 —
Covestro AG CVVTF	$66 —	0	$13.1B —	$800 —	$66 —	$67.41 —	$13.1B —	0	-$2.32 —
James Hardie Industries JHIUF	$22.26 —	0	$12.89B —	$125 —	$28 —	$28 —	$12.89B —	28.90	$0.77 —
Symrise AG SYIEF	$84.72 —	+1.52	$11.91B —	$100 —	$85.6 —	$85.6 —	$11.91B —	20.12	$4.21 —
MMG MMLTF	$0.9699 —	0	$11.79B —	$1.6K —	$0.65 —	$0.65 —	$11.79B —	24.26	$0.04 —
Harmony Gold Mining Company HGMCF	$18.38 —	0	$11.48B —	$100 —	$17.75 —	$17.75 —	$11.48B —	13.81	$1.33 —
Buzzi S.p.A BZZUY	$30.1 —	-0.4	$10.9B —	$400 —	$30.1 —	$30.1 —	$10.9B —	10.37	$2.9 —
KGHM Polska Miedz KGHPF	$53.91 —	0	$10.78B —	$100 —	$52 —	$52 —	$10.78B —	16.58	$3.25 —
Asahi Kasei AHKSF	$7.82 —	0	$10.62B —	$200 —	$7.5 —	$7.5 —	$10.62B —	12.21	$0.64 —
Sumitomo Metal Mining STMNF	$34.98 —	0	$9.46B —	$100 —	$34.37 —	$34.37 —	$9.46B —	89.69	$0.39 —
Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF	$13.2 —	0	$9.43B —	$1.13K —	$13.05 —	$13.05 —	$9.43B —	24.44	$0.54 —
Yara International ASA YRAIF	$36.15 —	0	$9.34B —	$10 —	$35.83 —	$35.83 —	$9.34B —	12.50	$2.89 —
Boral BOALF	$3.61 —	0	$8.59B —	$0 —	$0 —	$0 —	$8.59B —	0	$0 —
Brenntag SE BNTGF	$53.99 —	0	$8.11B —	$500 —	$60.59 —	$60.59 —	$8.11B —	15.83	$3.41 —
Evonik Industries AG EVKIF	$16.89 —	0	$8.05B —	$291 —	$17.3 —	$17.3 —	$8.05B —	15.78	$1.07 —
IMCD IMDZF	$133.2 —	0	$7.86B —	$8 —	$160.2 —	$160.2 —	$7.86B —	24.99	$5.33 —
Sibanye Stillwater SBYSF	$2.72 —	0	$7.7B —	$2.9K —	$3 —	$3.18 —	$7.7B —	0	-$0.07 —
JFE JFEEF	$12.04 —	0	$7.66B —	$300 —	$12.49 —	$12.49 —	$7.66B —	13.23	$0.91 —
Mitsubishi Chemical Group Corporation MTLHY	$28 —	0	$7.61B —	$1 —	$28 —	$28 —	$7.61B —	60.86	$0.46 —
Resonac SHWDY	$41.55 —	0	$7.52B —	$16 —	$37.85 —	$37.85 —	$7.52B —	23.87	$1.74 —
Mitsubishi Chemical MTLHF	$5.16 —	0	$7.11B —	$400 —	$5.16 —	$5.17 —	$7.11B —	57.33	$0.09 —
Resonac SHWDF	$34 —	0	$7.1B —	$200 —	$34 —	$34 —	$7.1B —	19.65	$1.73 —
Orica OCLDF	$13.87 —	0	$6.82B —	$2 —	$9.7 —	$9.7 —	$6.82B —	115.58	$0.12 —
Orica Limited OCLDY	$14 —	0	$6.82B —	$696 —	$14 —	$14 —	$6.82B —	116.66	$0.12 —
China Gold International Resources JINFF	$16.9 —	-0.06	$6.73B —	$400 —	$16.78 —	$16.9 —	$6.73B —	22.83	$0.74 —
AGC ASGLF	$30 —	0	$6.67B —	$200 —	$36.6 —	$36.6 —	$6.67B —	27.27	$1.1 —
AGC Inc. ASGLY	$6.23 —	+0.65	$6.65B —	$1.36K —	$6.01 —	$6.22 —	$6.65B —	29.66	$0.21 —
BlueScope Steel BLSFF	$15 —	0	$6.59B —	$3K —	$15 —	$15 —	$6.59B —	136.36	$0.11 —
BlueScope Steel BLSFY	$74.24 —	0	$6.59B —	$16 —	$64.96 —	$64.96 —	$6.59B —	132.57	$0.56 —
Kumba Iron Ore Limited KUMBF	$19.9 —	0	$6.41B —	$100 —	$19.9 —	$19.9 —	$6.41B —	15.42	$1.29 —
SSAB AB (publ) SSAAF	$7 —	0	$6.28B —	$100 —	$7 —	$7 —	$6.28B —	13.20	$0.53 —
SSAB AB (publ) SSAAY	$3.22 —	-0.77	$6.28B —	$1.32K —	$3.48 —	$3.48 —	$6.28B —	12.36	$0.26 —
Mineral Resources MALRF	$29.76 —	-2.55	$6.27B —	$100 —	$22.1 —	$22.1 —	$6.27B —	0	-$3.02 —
Voestalpine AG VLPNY	$6.75 —	0	$6.13B —	$200 —	$7.56 —	$7.56 —	$6.13B —	42.18	$0.16 —
PT United Tractors Tbk PUTKF	$1.45 —	-3.33	$5.87B —	$687 —	$1.45 —	$1.45 —	$5.87B —	5.57	$0.26 —
China National Building Material Company CBUMY	$31.93 —	0	$5.38B —	$1 —	$41.55 —	$41.55 —	$5.38B —	6.52	$4.89 —
Croda COIHF	$36.94 —	-2.79	$5.32B —	$100 —	$36.9 —	$36.9 —	$5.32B —	18.19	$2.03 —
Xinyi Glass Holdings Limited XYIGY	$23.06 —	0	$5.18B —	$1 —	$22.36 —	$22.36 —	$5.18B —	19.05	$1.21 —
Xinyi Glass XYIGF	$1.1 —	0	$5.18B —	$420 —	$0.88 —	$0.88 —	$5.18B —	18.33	$0.06 —
Fuchs SE FUPEF	$39.6 —	0	$5.15B —	$500 —	$39.6 —	$39.6 —	$5.15B —	15.40	$2.57 —
Tosoh TOSCF	$16 —	0	$5.05B —	$500 —	$15.49 —	$15.49 —	$5.05B —	13.44	$1.19 —
Voestalpine AG VLPNF	$21.93 —	0	$4.92B —	$100 —	$27.85 —	$27.85 —	$4.92B —	20.68	$1.06 —
Sandfire Resources SFRRF	$10.17 —	0	$4.91B —	$381 —	$9.5 —	$9.5 —	$4.91B —	50.85	$0.2 —
Sumitomo Chemical Company SOMMY	$14.82 —	-0.4	$4.85B —	$1.3K —	$14.72 —	$14.82 —	$4.85B —	19.24	$0.77 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.83B —	$15 —	$2.1 —	$2.27 —	$4.83B —	18.33	$0.15 —
Oji OJIPF	$5.26 —	0	$4.8B —	$100 —	$4.62 —	$4.62 —	$4.8B —	16.96	$0.31 —
Johnson Matthey Plc JMPLY	$56.14 —	-3.27	$4.8B —	$100 —	$58.02 —	$58.02 —	$4.8B —	10.07	$5.57 —
Johnson Matthey JMPLF	$27.76 —	0	$4.8B —	$903 —	$26.96 —	$26.96 —	$4.8B —	9.94	$2.79 —
Oji OJIPY	$51.93 —	0	$4.74B —	$1.4K —	$48 —	$48.31 —	$4.74B —	16.75	$3.1 —
Nissan Chemical NNCHY	$34.84 —	-7.56	$4.7B —	$35 —	$35.28 —	$35.28 —	$4.7B —	16.99	$2.05 —
Kobe Steel KBSTF	$10.94 —	0	$4.64B —	$3 —	$14.26 —	$14.26 —	$4.64B —	5.49	$1.99 —
Mitsui Chemicals, Inc. MITUY	$12.26 —	0	$4.59B —	$6K —	$12.26 —	$12.26 —	$4.59B —	21.89	$0.56 —
PT Aneka Tambang Tbk PAEKY	$19 —	0	$4.57B —	$190 —	$19 —	$19 —	$4.57B —	10.21	$1.86 —
Arkema ARKAF	$59.87 —	0	$4.52B —	$100 —	$75 —	$75 —	$4.52B —	20.50	$2.92 —
Vallourec VLOUF	$18.5 —	0	$4.42B —	$200 —	$18.5 —	$18.5 —	$4.42B —	10.57	$1.75 —
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY	$5.63 —	0	$4.32B —	$50 —	$6.87 —	$6.87 —	$4.32B —	29.63	$0.19 —
Sincerity Applied Materials SINC	$2.16 —	-64.3	$4.28B —	$134 —	$2.25 —	$5 —	$4.28B —	0	-$1,291 —
Kuraray KURRF	$13 —	0	$4.01B —	$1 —	$12.3 —	$12.3 —	$4.01B —	40.62	$0.32 —
Wacker Chemie AG WKCMF	$80.15 —	0	$3.98B —	$713 —	$77 —	$77 —	$3.98B —	25.28	$3.17 —
Maanshan Iron & Steel Company MAANF	$0.3499 —	0	$3.98B —	$15K —	$0.3499 —	$0.3499 —	$3.98B —	0	-$0.04 —
Dyno Nobel ICPVF	$2.21 —	0	$3.97B —	$1 —	$2.21 —	$2.21 —	$3.97B —	0	-$0.05 —
Sasol SASOF	$5.34 —	0	$3.95B —	$100 —	$6.2 —	$6.2 —	$3.95B —	8.75	$0.61 —
Air Water AWTRF	$17.01 —	0	$3.9B —	$100 —	$17.01 —	$17.01 —	$3.9B —	12.06	$1.41 —
Indorama Ventures Public Company INDOY	$6.7 —	0	$3.76B —	$1.88K —	$6.7 —	$6.7 —	$3.76B —	0	-$0.03 —
De Grey Mining DGMLF	$1.55 —	0	$3.71B —	$0 —	$0 —	$0 —	$3.71B —	0	$0 —
Mitsubishi Gas Chemical Company MBGCF	$16.86 —	0	$3.61B —	$1 —	$20.68 —	$20.68 —	$3.61B —	11.24	$1.5 —
Kuraray Co., Ltd. KURRY	$34.04 —	0	$3.5B —	$100 —	$33.32 —	$33.32 —	$3.5B —	35.83	$0.95 —
Cementos Argos CMTOY	$13.1 —	0	$3.44B —	$500 —	$13.15 —	$13.15 —	$3.44B —	436.66	$0.03 —
Brickworks BRKWF	$17.61 —	0	$3.42B —	$1 —	$18 —	$18 —	$3.42B —	0	-$0.21 —
Nine Dragons Paper (Holdings) NDGPF	$0.7099 —	0	$3.39B —	$1K —	$0.65 —	$0.65 —	$3.39B —	14.19	$0.05 —
Nine Dragons Paper (Holdings) Limited NDGPY	$13.8 —	0	$3.36B —	$500 —	$13.8 —	$13.8 —	$3.36B —	12.89	$1.07 —
Vicat SDCVF	$71.25 —	0	$3.35B —	$100 —	$70 —	$70 —	$3.35B —	10.14	$7.02 —
Kemira Oyj KOYJF	$22.11 —	0	$3.34B —	$200 —	$22.35 —	$22.35 —	$3.34B —	13.47	$1.64 —
Angang Steel Company ANGGF	$0.2899 —	+3.57	$3.31B —	$120 —	$0.2899 —	$0.2899 —	$3.31B —	0	-$0.06 —
Taiheiyo Cement Corporation THYCY	$7.39 —	0	$3.29B —	$1.3K —	$7.2 —	$7.39 —	$3.29B —	9.01	$0.82 —
Alumina AWCMF	$1.11 —	0	$3.22B —	$0 —	$0 —	$0 —	$3.22B —	0	$0 —
Regis Resources RGRNF	$3.8 —	+2.7	$3.2B —	$1.02K —	$3.7 —	$4.3 —	$3.2B —	17.27	$0.22 —
Solvay SA SVYSF	$30.29 —	-9.05	$3.16B —	$250 —	$32.05 —	$32.09 —	$3.16B —	19.92	$1.52 —
HEXPOL AB (publ) HXPLF	$8.71 —	0	$3.16B —	$400 —	$8.65 —	$8.65 —	$3.16B —	14.51	$0.6 —
Stella-Jones STLJF	$56.21 —	0	$3.15B —	$200 —	$56.21 —	$56.62 —	$3.15B —	13.19	$4.26 —
Kansai Paint KPTCY	$8.91 —	0	$3.14B —	$300 —	$8.4 —	$8.91 —	$3.14B —	16.19	$0.55 —
GCC, S.A.B. de C.V GCWOF	$9.08 —	0	$3.13B —	$100 —	$9.08 —	$9.08 —	$3.13B —	9.97	$0.91 —
Acerinox ANIOY	$6.22 —	-7.99	$3.1B —	$325 —	$6.22 —	$6.22 —	$3.1B —	29.61	$0.21 —
Taiheiyo Cement THYCF	$25 —	0	$3.08B —	$2K —	$25 —	$25 —	$3.08B —	7.55	$3.31 —
PT Vale Indonesia Tbk PTNDY	$14 —	0	$3.01B —	$1 —	$12.35 —	$12.35 —	$3.01B —	46.66	$0.3 —
PT Vale Indonesia Tbk PTNDF	$0.2099 —	0	$3.01B —	$5K —	$0.19 —	$0.19 —	$3.01B —	21.30	$0.01 —
Kansai Paint KSANF	$16.9 —	0	$2.98B —	$391 —	$17.2 —	$17.55 —	$2.98B —	15.22	$1.11 —
Greatland Resources GRLGF	$0.23 —	0	$2.97B —	$0 —	$0 —	$0 —	$2.97B —	0	$0 —
Clariant AG CLZNY	$8.8 —	0	$2.94B —	$427 —	$8.87 —	$8.97 —	$2.94B —	20.46	$0.43 —
Gold Road Resources ELKMF	$2.55 —	0	$2.79B —	$0 —	$0 —	$0 —	$2.79B —	0	$0 —
Alumina Limited AWCMY	$3.69 —	0	$2.75B —	$0 —	$0 —	$0 —	$2.75B —	0	$0 —
Aperam APEMY	$37.9 —	0	$2.74B —	$1 —	$35.52 —	$35.52 —	$2.74B —	12.46	$3.04 —
IGO IPGDF	$3.56 —	-3	$2.7B —	$512 —	$3.85 —	$3.85 —	$2.7B —	0	-$0.83 —
IGO IIDDY	$7.11 —	0	$2.69B —	$300 —	$6.75 —	$7 —	$2.69B —	0	-$1.66 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}