Country: United States Exchange: OTC Markets OTCPK Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (35)
- {{country.name}}
- All countries
- United States (35)
OTC Markets OTCPK (35)
Basic Materials (35)
- {{item.name}}
- All sectors
- Basic Materials (35)
Chemicals (35)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AIQUY | $41.93 — |
+0.84
|
$121.27B — | $17.91K — | $41.83 — | $42.19 — | $121.27B — | 32.00 | $1.31 — | |
| Shin-Etsu Chemical SHECF | $30.16 — |
-1.53
|
$63.81B — | $303 — | $30.63 — | $30.63 — | $63.81B — | 16.04 | $1.88 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $16.16 — |
+2.86
|
$63.34B — | $13.33K — | $16 — | $16.16 — | $63.34B — | 17.19 | $0.94 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$51.98B — | $7.5K — | $0.39 — | $0.4199 — | $51.98B — | 0 | $0 — | |
| Givaudan SA GVDNY | $100.93 — |
+1.05
|
$46.56B — | $4.44K — | $100.8 — | $101.37 — | $46.56B — | 34.92 | $2.89 — | |
| Sika AG SXYAY | $26.96 — |
+1.74
|
$43.52B — | $21.6K — | $26.9 — | $27.11 — | $43.52B — | 28.08 | $0.96 — | |
| Novonesis A/S NVZMY | $70.87 — |
+1.61
|
$33.05B — | $3.51K — | $70.59 — | $71.53 — | $33.05B — | 62.16 | $1.14 — | |
| Symrise AG SYIEY | $29.93 — |
+1.39
|
$16.73B — | $2.16K — | $29.66 — | $30 — | $16.73B — | 30.85 | $0.97 — | |
| Nitto Denko Corporation NDEKY | $18.56 — |
+1.81
|
$12.78B — | $1.7K — | $18.46 — | $18.58 — | $12.78B — | 13.64 | $1.36 — | |
| Brenntag SE BNTGY | $13.43 — |
+4.19
|
$9.7B — | $166 — | $13.4 — | $13.43 — | $9.7B — | 15.43 | $0.87 — | |
| Asahi Kasei Corporation AHKSY | $14.05 — |
+1.74
|
$9.54B — | $5.49K — | $14.01 — | $14.06 — | $9.54B — | 10.10 | $1.39 — | |
| Fuchs SE FUPBY | $12.56 — |
+2.11
|
$6.59B — | $348 — | $12.56 — | $12.56 — | $6.59B — | 19.03 | $0.66 — | |
| Croda International Plc COIHY | $21.01 — |
+1.16
|
$5.87B — | $793 — | $20.8 — | $21.09 — | $5.87B — | 18.59 | $1.13 — | |
| Arkema S.A. ARKAY | $72.31 — |
+3.49
|
$5.54B — | $640 — | $72.31 — | $72.31 — | $5.54B — | 16.17 | $4.47 — | |
| Sumitomo Chemical Company SOMMY | $11.68 — |
-1.93
|
$3.85B — | $1 — | $11.68 — | $11.68 — | $3.85B — | 14.07 | $0.83 — | |
| Solvay SA SLVYY | $3.31 — |
0
|
$3.46B — | $15.39K — | $3.23 — | $3.32 — | $3.46B — | 15.76 | $0.21 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.99 — |
+3.28
|
$2.59B — | $1K — | $5.99 — | $5.99 — | $2.59B — | 0 | -$0.39 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.15 — |
+0.74
|
$927.1M — | $300 — | $8.04 — | $8.09 — | $927.1M — | 10.31 | $0.79 — | |
| D&L Industries, Inc. DLNDY | $2.62 — |
0
|
$901.57M — | $2.5K — | $2.62 — | $2.62 — | $901.57M — | 17.46 | $0.15 — | |
| 5N Plus FPLSF | $5.9 — |
+1.37
|
$525.35M — | $100 — | $5.82 — | $5.82 — | $525.35M — | 24.58 | $0.24 — | |
| Neo Performance Materials NOPMF | $6.93 — |
+2.51
|
$298.61M — | $2.1K — | $6.93 — | $6.93 — | $298.61M — | 0 | -$0.37 — | |
| General Enterprise Ventures GEVI | $1.84 — |
-0.54
|
$116.61M — | $8.59K — | $1.82 — | $1.85 — | $116.61M — | 0 | -$0.33 — | |
| Iofina IOFNF | $0.34 — |
+9.68
|
$65.23M — | $15K — | $0.3099 — | $0.3099 — | $65.23M — | 34.00 | $0.01 — | |
| Nano One Materials NNOMF | $0.45 — |
0
|
$51.94M — | $5.8K — | $0.45 — | $0.45 — | $51.94M — | 0 | -$0.11 — | |
| California Nanotechnologies CANOF | $0.4199 — |
-10.86
|
$19.08M — | $28K — | $0.4199 — | $0.44 — | $19.08M — | 0 | -$0.01 — | |
| Haydale Graphene Industries HDGHF | $0.002 — |
+2.63
|
$7.51M — | $625K — | $0.001899 — | $0.002 — | $7.51M — | 0 | $0 — | |
| NOHO DRNK | $0.0005 — |
-16.67
|
$7.11M — | $9.85M — | $0.0005 — | $0.0005999 — | $7.11M — | 0 | $0 — | |
| Versarien VRSRF | $0.0005 — |
0
|
$3M — | $23.91M — | $0.0005 — | $0.0005999 — | $3M — | 0 | $0 — | |
| Energy and Environmental Services EESE | $0.05 — |
-4.21
|
$2.7M — | $22.5K — | $0.05 — | $0.07 — | $2.7M — | 0 | -$0.52 — | |
| Crown Electrokinetics CRKN | $1.41 — |
-1.4
|
$2.61M — | $1.76K — | $1.41 — | $1.5 — | $2.61M — | 0.00064 | $2.19K — | |
| Green Star Products GSPI | $0.001299 — |
+44.44
|
$1.32M — | $600 — | $0.0008999 — | $0.0008999 — | $1.32M — | 0 | $0 — | |
| C-Bond Systems CBNT | $0.0004 — |
+33.33
|
$238.52K — | $634.4K — | $0.0004 — | $0.0004 — | $238.52K — | 0 | -$0.01 — | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$198.01K — | $28.89M — | $0.0001 — | $0.0001 — | $198.01K — | 0 | -$0.06 — | |
| L'Air Liquide AIQUF | $209.45 — |
+0.7
|
$121.15B — | $330 — | $208 — | $208 — | $121.15B — | 32.17 | $6.51 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.61 — |
+53.57
|
$54.16B — | $90 — | $40.77 — | $40.77 — | $54.16B — | 0 | -$0.11 — | |
| Sika AG SKFOF | $263.78 — |
+0.15
|
$42.71B — | $12 — | $263.38 — | $263.38 — | $42.71B — | 27.59 | $9.56 — | |
| Givaudan SA GVDBF | $4,550 — |
+8.33
|
$42.36B — | $10 — | $4,550 — | $4,550 — | $42.36B — | 31.95 | $142.41 — | |
| Novonesis A/S NVZMF | $71.23 — |
+14.61
|
$33.94B — | $710 — | $62.15 — | $63.66 — | $33.94B — | 65.34 | $1.09 — | |
| Nippon Paint NPCPF | $7.63 — |
0
|
$17.92B — | $77 — | $6.14 — | $6.14 — | $17.92B — | 19.07 | $0.4 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $651.96 — |
-15.53
|
$17.8B — | $40 — | $771.86 — | $771.86 — | $17.8B — | 27.32 | $23.86 — | |
| Symrise AG SYIEF | $116.26 — |
+16.38
|
$16.48B — | $100 — | $99.9 — | $99.9 — | $16.48B — | 30.04 | $3.87 — | |
| Nippon Sanso TYNPF | $35.71 — |
0
|
$15.46B — | $88 — | $27.91 — | $27.91 — | $15.46B — | 22.31 | $1.6 — | |
| Covestro AG COVTY | $33.92 — |
+1.89
|
$12.86B — | $21 — | $33.92 — | $33.92 — | $12.86B — | 0 | -$1.18 — | |
| Covestro AG CVVTF | $62.02 — |
0
|
$12.75B — | $100 — | $63.65 — | $63.65 — | $12.75B — | 0 | -$2.34 — | |
| Nitto Denko NDEKF | $18.3 — |
-4.44
|
$12.6B — | $196 — | $18.3 — | $18.3 — | $12.6B — | 13.45 | $1.36 — | |
| Evonik Industries AG EVKIF | $23.15 — |
0
|
$10.79B — | $200 — | $20 — | $20 — | $10.79B — | 31.28 | $0.74 — | |
| Evonik Industries AG EVKIY | $11.32 — |
+0.8
|
$10.55B — | $80 — | $11.23 — | $11.23 — | $10.55B — | 30.59 | $0.37 — | |
| Asahi Kasei AHKSF | $7.41 — |
+9.78
|
$10.06B — | $100 — | $6.75 — | $6.75 — | $10.06B — | 10.58 | $0.7 — | |
| Brenntag SE BNTGF | $65.34 — |
+7.82
|
$9.43B — | $105 — | $60.6 — | $60.6 — | $9.43B — | 15.70 | $4.16 — | |
| Ganfeng Lithium GNENY | $2.41 — |
0
|
$7.97B — | $1.77K — | $2.31 — | $2.52 — | $7.97B — | 0 | -$0.14 — | |
| IMCD IMDZF | $132.85 — |
0
|
$7.94B — | $550 — | $147 — | $147 — | $7.94B — | 24.15 | $5.5 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $25.78 — |
+0.43
|
$7.69B — | $346 — | $24.43 — | $25.67 — | $7.69B — | 23.22 | $1.11 — | |
| Ganfeng Lithium GNENF | $2.42 — |
-0.82
|
$7.68B — | $480 — | $2.43 — | $2.44 — | $7.68B — | 0 | -$0.14 — | |
| Mitsubishi Chemical MTLHF | $5 — |
0
|
$7.43B — | $354 — | $5 — | $5 — | $7.43B — | 22.72 | $0.22 — | |
| AGC Inc. ASGLY | $5.91 — |
+2.6
|
$6.65B — | $201 — | $5.9 — | $5.91 — | $6.65B — | 0 | -$0.44 — | |
| AGC ASGLF | $30 — |
0
|
$6.37B — | $100 — | $30 — | $30 — | $6.37B — | 0 | -$2.18 — | |
| Orica Limited OCLDY | $12.01 — |
+0.92
|
$5.9B — | $175 — | $11.05 — | $11.9 — | $5.9B — | 100.08 | $0.12 — | |
| Orica OCLDF | $9.6 — |
-1.03
|
$5.9B — | $2 — | $9.7 — | $9.7 — | $5.9B — | 80.00 | $0.12 — | |
| Croda COIHF | $42.29 — |
+12.77
|
$5.9B — | $475 — | $37.5 — | $38 — | $5.9B — | 18.62 | $2.27 — | |
| Arkema ARKAF | $75 — |
0
|
$5.66B — | $100 — | $75 — | $75 — | $5.66B — | 17.28 | $4.34 — | |
| Fuchs SE FUPEF | $32.96 — |
0
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.5B — | $15 — | $2.1 — | $2.1 — | $4.5B — | 17.18 | $0.16 — | |
| Tosoh TOSCF | $13.55 — |
0
|
$4.32B — | $300 — | $12.7 — | $12.7 — | $4.32B — | 9.89 | $1.37 — | |
| Resonac SHWDF | $23.15 — |
-12.01
|
$4.18B — | $1K — | $26.31 — | $26.31 — | $4.18B — | 8.18 | $2.83 — | |
| Mitsui Chemicals, Inc. MITUY | $10.96 — |
-0.36
|
$4.11B — | $420 — | $11 — | $11 — | $4.11B — | 18.26 | $0.6 — | |
| Kuraray Co., Ltd. KURRY | $36.95 — |
-5.86
|
$4.02B — | $100 — | $39.25 — | $39.25 — | $4.02B — | 25.65 | $1.44 — | |
| Kuraray KURRF | $11.35 — |
-23.31
|
$4.02B — | $100 — | $14.8 — | $14.8 — | $4.02B — | 23.64 | $0.48 — | |
| Johnson Matthey JMPLF | $23.8 — |
+18.11
|
$3.98B — | $400 — | $19.75 — | $20.15 — | $3.98B — | 8.40 | $2.83 — | |
| Clariant AG CLZNY | $11.99 — |
+6.11
|
$3.94B — | $200 — | $11.3 — | $11.35 — | $3.94B — | 12.48 | $0.96 — | |
| Johnson Matthey Plc JMPLY | $46.37 — |
-1.55
|
$3.88B — | $103 — | $45.97 — | $46.42 — | $3.88B — | 8.17 | $5.67 — | |
| Nissan Chemical NNCHY | $27.3 — |
0
|
$3.71B — | $8 — | $32.3 — | $32.3 — | $3.71B — | 12.29 | $2.22 — | |
| Resonac SHWDY | $20.1 — |
0
|
$3.63B — | $27 — | $18.65 — | $18.65 — | $3.63B — | 7.15 | $2.81 — | |
| Indorama Ventures Public Company INDOY | $5.45 — |
0
|
$3.55B — | $100 — | $5.45 — | $5.45 — | $3.55B — | 0 | -$1.25 — | |
| Wacker Chemie AG WKCMF | $70.37 — |
-5.8
|
$3.5B — | $100 — | $74.7 — | $74.7 — | $3.5B — | 12.79 | $5.5 — | |
| Kemira Oyj KOYJF | $20 — |
0
|
$3.41B — | $200 — | $21.93 — | $21.93 — | $3.41B — | 11.76 | $1.7 — | |
| Solvay SA SVYSF | $31.75 — |
0
|
$3.32B — | $539 — | $31.75 — | $33 — | $3.32B — | 14.23 | $2.23 — | |
| HEXPOL AB (publ) HXPLF | $9.12 — |
-28.68
|
$3.21B — | $781 — | $11.4 — | $11.7 — | $3.21B — | 13.81 | $0.66 — | |
| Dyno Nobel ICPVF | $1.62 — |
+4.52
|
$3.16B — | $1K — | $1.55 — | $1.65 — | $3.16B — | 0 | -$0.05 — | |
| Air Water AWTRF | $11.05 — |
-23.74
|
$3.12B — | $1 — | $14.49 — | $14.49 — | $3.12B — | 7.46 | $1.48 — | |
| Kansai Paint KPTCY | $8.44 — |
0
|
$2.97B — | $4 — | $7.46 — | $7.46 — | $2.97B — | 17.22 | $0.49 — | |
| Mitsubishi Gas Chemical Company MBGCF | $14.56 — |
0
|
$2.84B — | $1 — | $16.92 — | $16.92 — | $2.84B — | 9.10 | $1.6 — | |
| Sasol SASOF | $3.71 — |
+15.94
|
$2.81B — | $1K — | $3.2 — | $3.2 — | $2.81B — | 0 | -$4.33 — | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| Kansai Paint KSANF | $14.65 — |
-16.52
|
$2.61B — | $391 — | $17.2 — | $17.55 — | $2.61B — | 12.31 | $1.19 — | |
| LANXESS Aktiengesellschaft LNXSF | $30 — |
0
|
$2.59B — | $400 — | $30 — | $30 — | $2.59B — | 0 | -$1.79 — | |
| Robertet SA RBTEF | $930 — |
0
|
$2.06B — | $3 — | $940 — | $940 — | $2.06B — | 19.04 | $48.82 — | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| Keppel Infrastructure Trust KPLIF | $0.28 — |
0
|
$1.85B — | $1.36K — | $0.38 — | $0.38 — | $1.85B — | 28.00 | $0.01 — | |
| OCI OCINF | $8.56 — |
+10.45
|
$1.81B — | $2.95K — | $7.75 — | $7.75 — | $1.81B — | 0 | -$0.78 — | |
| Borregaard ASA BRRDF | $17.4 — |
0
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| Kaneka KANKF | $24.9 — |
0
|
$1.65B — | $242 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| Nippon Kayaku NPKYY | $8.46 — |
0
|
$1.49B — | $1.2K — | $8.4 — | $8.46 — | $1.49B — | 13.64 | $0.62 — | |
| Tokuyama TKYMY | $9.9 — |
0
|
$1.42B — | $100 — | $7.6 — | $7.6 — | $1.42B — | 8.76 | $1.13 — | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.37B — | $5.01K — | $6.27 — | $6.5 — | $1.37B — | 0 | -$1.85 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.6999 — |
0
|
$1.33B — | $1.3K — | $0.6999 — | $0.6999 — | $1.33B — | 7.77 | $0.09 — | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.27 — |
-7.97
|
$1.33B — | $2.5K — | $1.38 — | $1.38 — | $1.33B — | 7.47 | $0.17 — | |
| Toagosei TOAGF | $11.5 — |
0
|
$1.26B — | $20 — | $8.86 — | $8.86 — | $1.26B — | 14.37 | $0.8 — | |
| Corbion N.V. CSNVY | $21.54 — |
-4.69
|
$1.25B — | $2 — | $22.6 — | $22.6 — | $1.25B — | 24.75 | $0.87 — | |
| Corbion CSNVF | $20.28 — |
0
|
$1.21B — | $300 — | $19.49 — | $20.28 — | $1.21B — | 23.31 | $0.87 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}