Result Page 3 for Country: United States Exchange: OTC Markets OTCPK Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (910)
- {{country.name}}
- All countries
- United States (910)
OTC Markets OTCPK (910)
Basic Materials (910)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (16)
- Building Materials (33)
- Chemicals (34)
- Specialty Chemicals (94)
- Lumber & Wood Production (14)
- Paper & Paper Products (14)
- Aluminum (5)
- Copper (14)
- Other Industrial Metals & Mining (346)
- Gold (194)
- Silver (12)
- Other Precious Metals & Mining (88)
- Coking Coal (6)
- Steel (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camino Minerals CAMZF | $0.26 — |
+2.33
|
$17.92M — | $4.5K — | $0.26 — | $0.26 — | $17.92M — | 0 | -$0.06 — | |
| Alien Metals ASLRF | $0.0015 — |
0
|
$17.85M — | $100K — | $0.0025 — | $0.0025 — | $17.85M — | 0 | $0 — | |
| Silver Scott Mines SILS | $0.1 — |
+28.21
|
$17.83M — | $17.86K — | $0.1 — | $0.1 — | $17.83M — | 0 | $0 — | |
| Strategic Metals SMDZF | $0.16 — |
-5.88
|
$17.81M — | $12K — | $0.17 — | $0.17 — | $17.81M — | 0 | -$0.01 — | |
| BCM Resources BCMRF | $0.08 — |
0
|
$17.66M — | $1K — | $0.08 — | $0.08 — | $17.66M — | 0 | $0 — | |
| Search Minerals SHCMF | $0.4 — |
-16.76
|
$17.64M — | $2.5K — | $0.4099 — | $0.4099 — | $17.64M — | 0 | -$0.01 — | |
| Euro Manganese EUMNF | $0.1199 — |
0
|
$17.42M — | $131.28K — | $0.1199 — | $0.13 — | $17.42M — | 0 | -$0.11 — | |
| Fancamp Exploration FNCJF | $0.07 — |
0
|
$17.27M — | $10K — | $0.07 — | $0.07 — | $17.27M — | 7.00 | $0.01 — | |
| Consolidated Lithium Metals JORFF | $0.04 — |
0
|
$16.71M — | $10K — | $0.04 — | $0.04 — | $16.71M — | 0 | $0 — | |
| Vulcan Minerals VULMF | $0.11 — |
0
|
$16.65M — | $1K — | $0.14 — | $0.14 — | $16.65M — | 0 | $0 — | |
| Delta Resources DTARF | $0.1199 — |
-1.96
|
$16.28M — | $8.5K — | $0.1199 — | $0.1199 — | $16.28M — | 0 | -$0.02 — | |
| Wolfden Resources WLFFF | $0.08 — |
-5.88
|
$15.71M — | $7.02K — | $0.08 — | $0.08 — | $15.71M — | 0 | $0 — | |
| Max Resource MXROF | $0.08 — |
0
|
$15.62M — | $6.5K — | $0.08 — | $0.08 — | $15.62M — | 0 | -$0.01 — | |
| Garibaldi Resources GGIFF | $0.08 — |
0
|
$15.61M — | $400 — | $0.08 — | $0.08 — | $15.61M — | 0 | -$0.15 — | |
| Livium LMMFF | $0.005 — |
0
|
$15.57M — | $70K — | $0.01 — | $0.01 — | $15.57M — | 0 | $0 — | |
| Replenish Nutrients Holding VVIVF | $0.1 — |
-5.25
|
$15.35M — | $6K — | $0.1 — | $0.1 — | $15.35M — | 0 | -$0.02 — | |
| Osceola Gold OSCI | $0.04 — |
+33.33
|
$14.83M — | $20K — | $0.02999 — | $0.02999 — | $14.83M — | 0 | $0 — | |
| California Nanotechnologies CANOF | $0.2899 — |
+0.84
|
$13.81M — | $100 — | $0.28 — | $0.28 — | $13.81M — | 0 | -$0.02 — | |
| Sarama Resources SRMMF | $0.02999 — |
0
|
$13.79M — | $50K — | $0.04 — | $0.04 — | $13.79M — | 0 | -$0.02 — | |
| Triumph Gold TIGCF | $0.26 — |
0
|
$13.7M — | $119.41K — | $0.25 — | $0.28 — | $13.7M — | 0 | -$0.04 — | |
| PureBase PUBC | $0.05 — |
0
|
$13.38M — | $1.75K — | $0.02999 — | $0.05 — | $13.38M — | 0 | -$0.02 — | |
| Radius Gold RDUFF | $0.1199 — |
0
|
$12.92M — | $1.2K — | $0.1199 — | $0.1199 — | $12.92M — | 0 | -$0.01 — | |
| Danakali Limited SBMSF | $0.05999 — |
0
|
$12.47M — | $8K — | $0.07 — | $0.07 — | $12.47M — | 0 | $0 — | |
| Silver Range Resources SLRRF | $0.1199 — |
0
|
$11.81M — | $10K — | $0.1199 — | $0.1199 — | $11.81M — | 0 | -$0.03 — | |
| Solstice Gold SGCPF | $0.04 — |
0
|
$11.79M — | $103K — | $0.05 — | $0.05999 — | $11.79M — | 0 | $0 — | |
| Somerset Minerals TMRFF | $0.01 — |
+20
|
$11.5M — | $500K — | $0.01 — | $0.01 — | $11.5M — | 0 | $0 — | |
| Dynasty Gold DGDCF | $0.16 — |
0
|
$11.46M — | $36K — | $0.1499 — | $0.1499 — | $11.46M — | 0 | $0 — | |
| Boron One ERVFF | $0.05 — |
+8.7
|
$11.38M — | $12K — | $0.04 — | $0.04 — | $11.38M — | 0 | $0 — | |
| ZincX Resources ZNCXF | $0.05999 — |
0
|
$11.27M — | $5K — | $0.05999 — | $0.05999 — | $11.27M — | 0 | $0 — | |
| Buyer BYRG | $0.002599 — |
+13.04
|
$11.2M — | $600K — | $0.002299 — | $0.002399 — | $11.2M — | 0.012 | $0.2 — | |
| Brookmount Explorations BMXI | $0.04 — |
-13.04
|
$11.08M — | $2.36M — | $0.04 — | $0.05 — | $11.08M — | 0 | -$0.04 — | |
| Thor Energy THORF | $0.009199 — |
0
|
$10.87M — | $28.83K — | $0.01 — | $0.01 — | $10.87M — | 0 | -$0.01 — | |
| Magna Terra Minerals BRIOF | $0.1199 — |
+0.43
|
$10.6M — | $9K — | $0.1199 — | $0.1199 — | $10.6M — | 11.55 | $0.01 — | |
| Omineca Mining and Metals OMMSF | $0.04 — |
-1.25
|
$10.35M — | $71K — | $0.04 — | $0.04 — | $10.35M — | 0 | -$0.01 — | |
| Zacatecas Silver ZCTSF | $0.07 — |
0
|
$9.92M — | $14K — | $0.07 — | $0.07 — | $9.92M — | 0 | -$0.01 — | |
| Romios Gold Resources RMIOF | $0.02999 — |
0
|
$9.81M — | $4.23K — | $0.02999 — | $0.02999 — | $9.81M — | 0 | $0 — | |
| Sama Resources SAMMF | $0.04 — |
0
|
$9.68M — | $410K — | $0.04 — | $0.04 — | $9.68M — | 0 | -$0.01 — | |
| Sustainable Green Team SGTM | $0.07 — |
-2.78
|
$8.72M — | $40K — | $0.05 — | $0.07 — | $8.72M — | 0 | -$0.15 — | |
| Canstar Resources CSRNF | $0.05 — |
0
|
$8.45M — | $35K — | $0.04 — | $0.05 — | $8.45M — | 0 | -$0.01 — | |
| Trigon Metals PNTZF | $0.16 — |
0
|
$8.44M — | $21.54K — | $0.14 — | $0.16 — | $8.44M — | 0 | -$0.07 — | |
| Lodestar Metals SVTNF | $0.1 — |
-4.85
|
$8.43M — | $22.02K — | $0.04 — | $0.04 — | $8.43M — | 3.33 | $0.03 — | |
| Mines D'Or Orbec BLTMF | $0.07 — |
0
|
$8.34M — | $92K — | $0.08 — | $0.08 — | $8.34M — | 0 | -$0.02 — | |
| Mountain Province Diamonds MPVDF | $0.02999 — |
0
|
$8.2M — | $10 — | $0.02 — | $0.02 — | $8.2M — | 0.33 | $0.09 — | |
| Bitterroot Resources BITTF | $0.05999 — |
0
|
$7.65M — | $5K — | $0.05999 — | $0.05999 — | $7.65M — | 0 | $0 — | |
| Newport Exploration NWXPF | $0.04 — |
+52.17
|
$7.55M — | $24.68K — | $0.02 — | $0.02 — | $7.55M — | 3.50 | $0.01 — | |
| Cartier Silver CRTIF | $0.16 — |
0
|
$7.52M — | $11.5K — | $0.16 — | $0.16 — | $7.52M — | 0 | -$0.01 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.05999 — |
-7.42
|
$7.44M — | $14K — | $0.07 — | $0.07 — | $7.44M — | 0 | $0 — | |
| Val-d'Or Mining VDOMF | $0.07 — |
0
|
$7.34M — | $5K — | $0.1499 — | $0.1499 — | $7.34M — | 0 | -$0.01 — | |
| Godolphin Resources GDPHF | $0.0099 — |
0
|
$7.31M — | $134K — | $0.02 — | $0.02 — | $7.31M — | 0 | -$0.01 — | |
| Pacific Empire Minerals PEMSF | $0.04 — |
-2.92
|
$7.2M — | $55.24K — | $0.04 — | $0.05 — | $7.2M — | 0 | -$0.01 — | |
| Masivo Silver GNYPF | $0.08 — |
0
|
$6.92M — | $10K — | $0.1 — | $0.1 — | $6.92M — | 0 | -$0.01 — | |
| TomaGold TOGOF | $0.02999 — |
0
|
$6.9M — | $5K — | $0.02999 — | $0.02999 — | $6.9M — | 0 | $0 — | |
| Harvest Gold HVGDF | $0.05999 — |
-1.64
|
$6.8M — | $10.1K — | $0.05999 — | $0.07 — | $6.8M — | 0 | -$0.04 — | |
| Altiplano Metals ALTPF | $0.04 — |
0
|
$6.72M — | $45.6K — | $0.04 — | $0.04 — | $6.72M — | 0 | -$0.01 — | |
| Magellan Copper and Gold MAGE | $0.23 — |
-14
|
$6.36M — | $1.21K — | $0.2 — | $0.2 — | $6.36M — | 0 | -$0.03 — | |
| Decade Resources DECXF | $0.04 — |
-4.87
|
$6.35M — | $271.14K — | $0.04 — | $0.05 — | $6.35M — | 0 | -$0.05 — | |
| Supreme Critical Metals VRCFF | $0.19 — |
0
|
$6M — | $17.5K — | $0.2099 — | $0.25 — | $6M — | 0 | -$0.51 — | |
| Cascadero Copper CCEDF | $0.02 — |
0
|
$6M — | $2K — | $0.02 — | $0.02 — | $6M — | 0 | $0 — | |
| Bravada Gold BGAVF | $0.02999 — |
+1.75
|
$5.89M — | $12K — | $0.02999 — | $0.02999 — | $5.89M — | 0 | $0 — | |
| Copper Lake Resources WTCZF | $0.02 — |
+19.44
|
$5.83M — | $53K — | $0.01 — | $0.02 — | $5.83M — | 0 | $0 — | |
| Metals Creek Resources MCREF | $0.02999 — |
0
|
$5.79M — | $20.55K — | $0.02999 — | $0.02999 — | $5.79M — | 0 | $0 — | |
| Cruz Battery Metals BKTPF | $0.02999 — |
+13.64
|
$5.63M — | $38K — | $0.02999 — | $0.02999 — | $5.63M — | 0 | -$0.01 — | |
| Sixty North Gold Mining SXNTF | $0.1199 — |
0
|
$5.55M — | $1K — | $0.1199 — | $0.1199 — | $5.55M — | 0 | -$0.01 — | |
| Clifton Mining Company CFTN | $0.1 — |
+11.11
|
$5.52M — | $1.4K — | $0.11 — | $0.11 — | $5.52M — | 1.42 | $0.07 — | |
| Naughty Ventures YORKF | $0.07 — |
+11.51
|
$5.44M — | $1K — | $0.1 — | $0.1 — | $5.44M — | 0 | -$0.07 — | |
| Klondike Silver KLSVF | $0.02 — |
0
|
$5.38M — | $100 — | $0.02 — | $0.02 — | $5.38M — | 0 | $0 — | |
| American Lithium Minerals AMLM | $0.08 — |
-7.91
|
$5.33M — | $62.97K — | $0.08 — | $0.08 — | $5.33M — | 0 | -$0.07 — | |
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.12M — | $100K — | $0.04 — | $0.04 — | $5.12M — | 0 | $0 — | |
| Murchison Minerals MURMF | $0.2399 — |
0
|
$5M — | $2.5K — | $0.2399 — | $0.2399 — | $5M — | 0 | -$0.09 — | |
| Renforth Resources RFHRF | $0.01 — |
0
|
$4.96M — | $380K — | $0.01 — | $0.01 — | $4.96M — | 0 | $0 — | |
| Granada Gold Mine GBBFF | $0.02999 — |
0
|
$4.95M — | $100K — | $0.02999 — | $0.02999 — | $4.95M — | 0 | -$0.01 — | |
| Ameriwest Critical Metals AWLIF | $0.2 — |
-3.54
|
$4.88M — | $333 — | $0.2 — | $0.2 — | $4.88M — | 0 | -$0.03 — | |
| Silver Grail Resources SVGAF | $0.13 — |
-43.48
|
$4.88M — | $11.2K — | $0.02999 — | $0.23 — | $4.88M — | 0 | $0 — | |
| Orestone Mining ORESF | $0.05999 — |
0
|
$4.8M — | $2K — | $0.05999 — | $0.05999 — | $4.8M — | 0 | $0 — | |
| KORE Mining KOREF | $0.1199 — |
+3.51
|
$4.78M — | $75K — | $0.02 — | $0.02999 — | $4.78M — | 0 | -$0.04 — | |
| North Bay Resources NBRI | $0.0005999 — |
+9.09
|
$4.72M — | $1.16M — | $0.0005999 — | $0.0005999 — | $4.72M — | 0.00030 | $1.97 — | |
| Lomiko Metals LMRMF | $0.08 — |
-3.66
|
$4.68M — | $10K — | $0.08 — | $0.08 — | $4.68M — | 0 | -$0.02 — | |
| Northstar Gold NSGCF | $0.02999 — |
0
|
$4.67M — | $150K — | $0.02999 — | $0.02999 — | $4.67M — | 0 | -$0.01 — | |
| HUMBL HMBL | $0.0001 — |
-50
|
$4.67M — | $4.3M — | $0.0001 — | $0.0002 — | $4.67M — | 0 | $0 — | |
| Stellar AfricaGold STLXF | $0.11 — |
-10.39
|
$4.66M — | $3.27K — | $0.1199 — | $0.1199 — | $4.66M — | 0 | -$0.05 — | |
| Lux Metals BBBMF | $0.1199 — |
-8.53
|
$4.55M — | $1K — | $0.1 — | $0.1 — | $4.55M — | 0 | -$0.01 — | |
| Aero Energy AAUGF | $0.02 — |
-6.15
|
$4.5M — | $92.22K — | $0.02 — | $0.02999 — | $4.5M — | 0 | -$0.05 — | |
| Zephyr Minerals ZPHYF | $0.05 — |
0
|
$4.45M — | $10K — | $0.05 — | $0.05 — | $4.45M — | 0 | $0 — | |
| Alba Mineral Resources ALBAF | $0.0002999 — |
0
|
$4.43M — | $750K — | $0.0002999 — | $0.0002999 — | $4.43M — | 0 | $0 — | |
| Energy and Environmental Services EESE | $0.08 — |
0
|
$4.32M — | $10K — | $0.08 — | $0.08 — | $4.32M — | 0 | -$0.79 — | |
| EDM Resources SWNLF | $0.08 — |
0
|
$4.27M — | $250K — | $0.07 — | $0.08 — | $4.27M — | 0 | -$0.03 — | |
| Rathdowney Resources RATHF | $0.01 — |
0
|
$4.12M — | $23K — | $0.01 — | $0.01 — | $4.12M — | 0 | $0 — | |
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$4.12M — | $50 — | $0.02999 — | $0.02999 — | $4.12M — | 0 | -$0.01 — | |
| Northern Shield Resources NSHRF | $0.02999 — |
0
|
$4.06M — | $800 — | $0.02 — | $0.02 — | $4.06M — | 0 | $0 — | |
| Winshear Gold HELOF | $0.08999 — |
0
|
$4.03M — | $14K — | $0.05 — | $0.05 — | $4.03M — | 0 | -$0.06 — | |
| Northern Lights Resources NLRCF | $0.05999 — |
+1.55
|
$4.02M — | $6.18K — | $0.05999 — | $0.05999 — | $4.02M — | 0 | -$0.03 — | |
| Silver Hammer Mining HAMRF | $0.05999 — |
-12.5
|
$4M — | $6K — | $0.05999 — | $0.05999 — | $4M — | 0 | -$0.01 — | |
| Vendetta Mining VDTAF | $0.004 — |
0
|
$3.89M — | $500K — | $0.007499 — | $0.007499 — | $3.89M — | 0 | $0 — | |
| Transition Metals TNTMF | $0.05 — |
+24.36
|
$3.85M — | $628 — | $0.1 — | $0.1 — | $3.85M — | 0 | -$0.01 — | |
| Tombill Mines TBLLF | $0.01 — |
+19
|
$3.77M — | $27.2K — | $0.009199 — | $0.009199 — | $3.77M — | 0 | $0 — | |
| Atacama Resources ACRL | $0.0027 — |
-8.62
|
$3.72M — | $3.33M — | $0.0022 — | $0.0025 — | $3.72M — | 0 | -$0.01 — | |
| First Andes Silver MSLVF | $0.05 — |
+0.91
|
$3.65M — | $70K — | $0.05 — | $0.05 — | $3.65M — | 0 | $0 — | |
| Playfair Mining PLYFF | $0.02999 — |
0
|
$3.6M — | $2.8K — | $0.02999 — | $0.02999 — | $3.6M — | 0 | $0 — | |
| InZinc Mining LTHIF | $0.02999 — |
0
|
$3.58M — | $10K — | $0.02999 — | $0.02999 — | $3.58M — | 0 | -$0.01 — | |
| Usha Resources USHAF | $0.04 — |
+30.55
|
$3.57M — | $74K — | $0.02999 — | $0.02999 — | $3.57M — | 3.89 | $0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||