Result Page 3 for Country: United States Exchange: OTC Markets OTCPK Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (778)
- {{country.name}}
- All countries
- United States (778)
OTC Markets OTCPK (778)
Basic Materials (778)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (15)
- Building Materials (29)
- Chemicals (34)
- Specialty Chemicals (89)
- Lumber & Wood Production (14)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (13)
- Other Industrial Metals & Mining (295)
- Gold (146)
- Silver (9)
- Other Precious Metals & Mining (76)
- Coking Coal (5)
- Steel (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lodestar Metals SVTNF | $0.17 — |
+17.61
|
$22.00M — | $5.00K — | $0.13 — | $0.13 — | $22.00M — | 9.00 | $0.02 — | ||
| Antilles Gold ANTMF | $0.01 — |
+13.69
|
$21.75M — | $99.00K — | $0.01 — | $0.01 — | $21.75M — | 0 | $0.00 — | ||
| Northern Minerals & Exploration NMEX | $0.16 — |
+0.11
|
$21.14M — | $500.00 — | $0.18 — | $0.18 — | $21.14M — | 0 | $0.00 — | ||
| Buscar Company CGLD | $0.06 — |
+15
|
$21.06M — | $5.90K — | $0.04 — | $0.04 — | $21.06M — | 0 | -$0.46 — | ||
| TomaGold TOGOF | $0.05 — |
0
|
$20.99M — | $12.00K — | $0.03 — | $0.03 — | $20.99M — | 0 | $0.00 — | ||
| Rockhaven Resources RKHNF | $0.07 — |
-53.33
|
$20.50M — | $11.29K — | $0.15 — | $0.15 — | $20.50M — | 0 | $0.00 — | ||
| Power Minerals PEIMF | $0.07 — |
0
|
$20.45M — | $10.00K — | $0.06 — | $0.06 — | $20.45M — | 0 | -$0.13 — | ||
| Giyani Metals CATPF | $0.06 — |
-45.45
|
$20.03M — | $94.00K — | $0.06 — | $0.06 — | $20.03M — | 0 | -$0.01 — | ||
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$19.99M — | $5.50K — | $0.01 — | $0.01 — | $19.99M — | 0 | -$0.01 — | ||
| Nobel Resources NBTRF | $0.03 — |
+5
|
$19.80M — | $10.00K — | $0.03 — | $0.03 — | $19.80M — | 0 | $0.00 — | ||
| Zacatecas Silver ZCTSF | $0.09 — |
+3.51
|
$19.56M — | $17.00K — | $0.10 — | $0.11 — | $19.56M — | 0 | -$0.01 — | ||
| Euro Manganese EUMNF | $0.13 — |
+9.17
|
$19.15M — | $18.40K — | $0.13 — | $0.14 — | $19.15M — | 0 | -$0.12 — | ||
| Sarama Resources SRMMF | $0.04 — |
+64
|
$18.99M — | $10.00K — | $0.04 — | $0.04 — | $18.99M — | 0 | -$0.02 — | ||
| Danakali Limited SBMSF | $0.05 — |
0
|
$18.42M — | $25.00K — | $0.05 — | $0.05 — | $18.42M — | 0 | $0.00 — | ||
| Max Resource MXROF | $0.08 — |
0
|
$17.72M — | $35.00K — | $0.08 — | $0.08 — | $17.72M — | 0 | -$0.01 — | ||
| RareX REEEF | $0.02 — |
+10.39
|
$17.26M — | $120.80K — | $0.01 — | $0.02 — | $17.26M — | 0 | $0.00 — | ||
| Silver Grail Resources SVGAF | $0.31 — |
+14.81
|
$16.84M — | $10.67K — | $0.30 — | $0.56 — | $16.84M — | 0 | $0.00 — | ||
| Delta Resources DTARF | $0.12 — |
+5.35
|
$16.17M — | $500.00 — | $0.12 — | $0.12 — | $16.17M — | 0 | -$0.02 — | ||
| Replenish Nutrients Holding VVIVF | $0.09 — |
0
|
$16.14M — | $16.00K — | $0.09 — | $0.10 — | $16.14M — | 0 | -$0.04 — | ||
| Livium LMMFF | $0.01 — |
+17.5
|
$16.02M — | $10.00K — | $0.01 — | $0.01 — | $16.02M — | 0 | $0.00 — | ||
| Consolidated Lithium Metals JORFF | $0.04 — |
+7.6
|
$15.94M — | $10.00K — | $0.03 — | $0.03 — | $15.94M — | 0 | $0.00 — | ||
| Vulcan Minerals VULMF | $0.12 — |
0
|
$15.52M — | $100.00 — | $0.17 — | $0.17 — | $15.52M — | 0 | $0.00 — | ||
| Cartier Silver CRTIF | $0.21 — |
+49.93
|
$15.47M — | $12.52K — | $0.21 — | $0.21 — | $15.47M — | 20.99 | $0.01 — | ||
| Star Diamond SHGDF | $0.02 — |
0
|
$15.37M — | $5.34K — | $0.02 — | $0.02 — | $15.37M — | 0 | -$0.01 — | ||
| Total Metals BGADF | $0.51 — |
+56.92
|
$15.26M — | $2.11K — | $0.00 — | $0.00 — | $15.26M — | 0 | $0.00 — | ||
| Solstice Gold SGCPF | $0.06 — |
0
|
$14.93M — | $20.00K — | $0.05 — | $0.06 — | $14.93M — | 0 | $0.00 — | ||
| Wolfden Resources WLFFF | $0.07 — |
-16.67
|
$14.24M — | $10.00K — | $0.07 — | $0.07 — | $14.24M — | 0 | -$0.01 — | ||
| GPM Metals GPMTF | $0.10 — |
0
|
$13.92M — | $96.50K — | $0.12 — | $0.12 — | $13.92M — | 0 | -$0.01 — | ||
| Search Minerals SHCMF | $0.33 — |
+15.63
|
$13.86M — | $3.50K — | $0.29 — | $0.30 — | $13.86M — | 0 | -$0.01 — | ||
| Alien Metals ASLRF | $0.00 — |
0
|
$13.86M — | $97.41K — | $0.00 — | $0.00 — | $13.86M — | 0 | $0.00 — | ||
| Omineca Mining and Metals OMMSF | $0.05 — |
-4.3
|
$13.80M — | $95.00K — | $0.05 — | $0.06 — | $13.80M — | 0 | -$0.01 — | ||
| Trigon Metals PNTZF | $0.24 — |
-9.22
|
$12.93M — | $13.50K — | $0.25 — | $0.26 — | $12.93M — | 0 | -$0.08 — | ||
| Radius Gold RDUFF | $0.11 — |
-8.33
|
$12.73M — | $12.50K — | $0.11 — | $0.12 — | $12.73M — | 0 | -$0.01 — | ||
| Buyer BYRG | $0.00 — |
+9.8
|
$12.20M — | $838.00K — | $0.00 — | $0.00 — | $12.20M — | 0.013 | $0.20 — | ||
| Dynasty Gold DGDCF | $0.15 — |
0
|
$11.90M — | $10.00K — | $0.14 — | $0.14 — | $11.90M — | 0 | $0.00 — | ||
| Silver Range Resources SLRRF | $0.12 — |
0
|
$11.81M — | $7.50K — | $0.11 — | $0.12 — | $11.81M — | 0 | -$0.02 — | ||
| California Nanotechnologies CANOF | $0.25 — |
+6.38
|
$11.56M — | $9.50K — | $0.22 — | $0.23 — | $11.56M — | 0 | -$0.02 — | ||
| ZincX Resources ZNCXF | $0.06 — |
0
|
$11.27M — | $20.00K — | $0.06 — | $0.06 — | $11.27M — | 0 | $0.00 — | ||
| Xali Gold CGDXF | $0.08 — |
-1.13
|
$11.26M — | $210.00 — | $0.08 — | $0.08 — | $11.26M — | 7.90 | $0.01 — | ||
| Garibaldi Resources GGIFF | $0.07 — |
0
|
$11.14M — | $5.00K — | $0.07 — | $0.07 — | $11.14M — | 0 | -$0.15 — | ||
| Platina Resources PTNUF | $0.02 — |
0
|
$10.83M — | $27.30K — | $0.02 — | $0.02 — | $10.83M — | 0 | $0.00 — | ||
| Boron One ERVFF | $0.04 — |
-4.65
|
$10.19M — | $24.00K — | $0.04 — | $0.04 — | $10.19M — | 0 | $0.00 — | ||
| ArcWest Exploration SJRNF | $0.12 — |
0
|
$10.12M — | $1.00K — | $0.12 — | $0.12 — | $10.12M — | 0 | $0.00 — | ||
| HUMBL HMBL | $0.00 — |
0
|
$10.09M — | $100.00M — | $0.00 — | $0.00 — | $10.09M — | 0 | $0.00 — | ||
| Silver Scott Mines SILS | $0.06 — |
-13.74
|
$10.08M — | $1.00K — | $0.09 — | $0.09 — | $10.08M — | 0 | $0.00 — | ||
| Sustainable Green Team SGTM | $0.09 — |
+15
|
$9.91M — | $11.57K — | $0.08 — | $0.08 — | $9.91M — | 0 | -$0.15 — | ||
| Magna Terra Minerals BRIOF | $0.10 — |
0
|
$9.84M — | $5.00K — | $0.10 — | $0.10 — | $9.84M — | 10.00 | $0.01 — | ||
| Canstar Resources CSRNF | $0.05 — |
-4.04
|
$9.37M — | $30.38K — | $0.05 — | $0.07 — | $9.37M — | 0 | -$0.01 — | ||
| Batero Gold BELDF | $0.08 — |
+14.29
|
$9.21M — | $17.00K — | $0.08 — | $0.08 — | $9.21M — | 0 | $0.00 — | ||
| Brookmount Explorations BMXI | $0.03 — |
-25
|
$9.14M — | $2.57M — | $0.03 — | $0.04 — | $9.14M — | 0 | -$0.04 — | ||
| Godolphin Resources GDPHF | $0.01 — |
0
|
$9.06M — | $1.28K — | $0.01 — | $0.01 — | $9.06M — | 0 | -$0.01 — | ||
| Lux Metals BBBMF | $0.22 — |
-15.77
|
$8.97M — | $19.77K — | $0.21 — | $0.27 — | $8.97M — | 0 | -$0.02 — | ||
| Mountain Province Diamonds MPVDF | $0.04 — |
+19.83
|
$8.69M — | $50.70K — | $0.04 — | $0.04 — | $8.69M — | 0.30 | $0.13 — | ||
| Val-d'Or Mining VDOMF | $0.08 — |
+13.04
|
$8.41M — | $1.00K — | $0.07 — | $0.07 — | $8.41M — | 0 | $0.00 — | ||
| Sixty North Gold Mining SXNTF | $0.17 — |
+13.5
|
$8.34M — | $58.00K — | $0.17 — | $0.17 — | $8.34M — | 0 | -$0.01 — | ||
| Romios Gold Resources RMIOF | $0.02 — |
0
|
$7.82M — | $460.00K — | $0.02 — | $0.02 — | $7.82M — | 0 | $0.00 — | ||
| PureBase PUBC | $0.03 — |
-9.68
|
$7.80M — | $85.50K — | $0.03 — | $0.03 — | $7.80M — | 0 | -$0.02 — | ||
| Thor Energy THORF | $0.01 — |
0
|
$7.73M — | $1.00K — | $0.01 — | $0.01 — | $7.73M — | 0 | -$0.01 — | ||
| Golden Sky Minerals LCKYF | $0.31 — |
+37.59
|
$7.39M — | $500.00 — | $0.31 — | $0.31 — | $7.39M — | 0 | -$0.10 — | ||
| Northern Shield Resources NSHRF | $0.05 — |
0
|
$7.09M — | $10.50K — | $0.13 — | $0.20 — | $7.09M — | 0 | -$0.01 — | ||
| Ultra Lithium ULTXF | $0.03 — |
0
|
$7.03M — | $9.00K — | $0.02 — | $0.03 — | $7.03M — | 0 | -$0.02 — | ||
| Magellan Copper and Gold MAGE | $0.25 — |
-7.41
|
$6.84M — | $50.70K — | $0.17 — | $0.27 — | $6.84M — | 0 | -$0.03 — | ||
| Bitterroot Resources BITTF | $0.09 — |
+12.81
|
$6.74M — | $123.82K — | $0.06 — | $0.06 — | $6.74M — | 0 | $0.00 — | ||
| Alba Mineral Resources ALBAF | $0.00 — |
0
|
$6.48M — | $750.00K — | $0.00 — | $0.00 — | $6.48M — | 0 | $0.00 — | ||
| Murchison Minerals MURMF | $0.31 — |
+9.06
|
$6.38M — | $3.50K — | $0.26 — | $0.32 — | $6.38M — | 0 | -$0.09 — | ||
| Orestone Mining ORESF | $0.08 — |
0
|
$6.32M — | $25.75K — | $0.08 — | $0.08 — | $6.32M — | 0 | $0.00 — | ||
| Silver Hammer Mining HAMRF | $0.10 — |
+11.61
|
$6.32M — | $56.00K — | $0.08 — | $0.10 — | $6.32M — | 0 | -$0.01 — | ||
| Klondike Silver KLSVF | $0.02 — |
0
|
$6.17M — | $44.40K — | $0.02 — | $0.02 — | $6.17M — | 0 | $0.00 — | ||
| Colibri Resource CRUCF | $0.25 — |
+15.15
|
$6.00M — | $8.34K — | $0.20 — | $0.20 — | $6.00M — | 0 | -$0.02 — | ||
| Decade Resources DECXF | $0.03 — |
-40
|
$5.95M — | $75.73K — | $0.03 — | $0.04 — | $5.95M — | 0 | -$0.05 — | ||
| Q Precious & Battery Metals BTKRF | $0.05 — |
-23.64
|
$5.95M — | $500.00 — | $0.07 — | $0.07 — | $5.95M — | 0.21 | $0.24 — | ||
| Bravada Gold BGAVF | $0.03 — |
-15.79
|
$5.89M — | $293.00K — | $0.03 — | $0.03 — | $5.89M — | 0 | $0.00 — | ||
| First Andes Silver MSLVF | $0.09 — |
+6.05
|
$5.86M — | $91.22K — | $0.08 — | $0.08 — | $5.86M — | 0 | $0.00 — | ||
| Conquest Resources CQRLF | $0.04 — |
0
|
$5.84M — | $4.00 — | $0.04 — | $0.04 — | $5.84M — | 0 | $0.00 — | ||
| Metals Creek Resources MCREF | $0.03 — |
0
|
$5.80M — | $20.00K — | $0.03 — | $0.03 — | $5.80M — | 0 | $0.00 — | ||
| Newport Exploration NWXPF | $0.05 — |
0
|
$5.74M — | $10.00K — | $0.06 — | $0.06 — | $5.74M — | 0 | $0.00 — | ||
| Gabo Mining MLLOF | $0.11 — |
+42.5
|
$5.73M — | $6.00K — | $0.11 — | $0.11 — | $5.73M — | 0 | -$0.01 — | ||
| Stellar AfricaGold STLXF | $0.09 — |
-13.39
|
$5.63M — | $93.50K — | $0.09 — | $0.10 — | $5.63M — | 0 | -$0.02 — | ||
| Renforth Resources RFHRF | $0.01 — |
0
|
$5.63M — | $120.67K — | $0.01 — | $0.01 — | $5.63M — | 0 | $0.00 — | ||
| Harfang Exploration HRFEF | $0.06 — |
+0.16
|
$5.58M — | $109.00K — | $0.05 — | $0.05 — | $5.58M — | 0 | -$0.02 — | ||
| Clifton Mining Company CFTN | $0.10 — |
0
|
$5.52M — | $19.90K — | $0.11 — | $0.11 — | $5.52M — | 1.42 | $0.07 — | ||
| Harvest Gold HVGDF | $0.04 — |
+9.76
|
$5.43M — | $11.67K — | $0.06 — | $0.06 — | $5.43M — | 0 | -$0.04 — | ||
| Masivo Silver GNYPF | $0.07 — |
0
|
$5.32M — | $136.00K — | $0.07 — | $0.07 — | $5.32M — | 0 | -$0.01 — | ||
| Naughty Ventures YORKF | $0.07 — |
-30.94
|
$5.27M — | $50.00K — | $0.09 — | $0.10 — | $5.27M — | 0 | -$0.05 — | ||
| Ameriwest Critical Metals AWLIF | $0.23 — |
+2.22
|
$5.26M — | $21.90K — | $0.21 — | $0.23 — | $5.26M — | 0 | -$0.03 — | ||
| American Lithium Minerals AMLM | $0.08 — |
+0.53
|
$5.21M — | $8.70K — | $0.08 — | $0.08 — | $5.21M — | 0 | -$0.07 — | ||
| Granada Gold Mine GBBFF | $0.03 — |
0
|
$5.18M — | $85.00K — | $0.03 — | $0.04 — | $5.18M — | 0 | -$0.01 — | ||
| Goldrea Resources GORAF | $0.02 — |
-9.91
|
$5.16M — | $15.00K — | $0.02 — | $0.03 — | $5.16M — | 0 | $0.00 — | ||
| TRU Precious Metals TRUIF | $0.03 — |
+0.14
|
$5.16M — | $50.10K — | $0.03 — | $0.04 — | $5.16M — | 0 | $0.00 — | ||
| InZinc Mining LTHIF | $0.04 — |
-17.01
|
$4.94M — | $16.00K — | $0.05 — | $0.05 — | $4.94M — | 0 | -$0.01 — | ||
| QMC Quantum Minerals Corp. QMCQF | $0.05 — |
+10.54
|
$4.91M — | $32.00K — | $0.04 — | $0.04 — | $4.91M — | 0 | $0.00 — | ||
| Altiplano Metals ALTPF | $0.03 — |
-16.22
|
$4.88M — | $30.00K — | $0.03 — | $0.03 — | $4.88M — | 0 | -$0.01 — | ||
| Copper Lake Resources WTCZF | $0.01 — |
-18.03
|
$4.88M — | $20.00K — | $0.01 — | $0.01 — | $4.88M — | 0 | $0.00 — | ||
| Storm Exploration CWVWF | $0.20 — |
+566.67
|
$4.63M — | $25.09K — | $0.24 — | $0.24 — | $4.63M — | 0 | -$0.06 — | ||
| Gensource Potash AGCCF | $0.01 — |
0
|
$4.51M — | $1.20K — | $0.01 — | $0.01 — | $4.51M — | 0 | -$0.01 — | ||
| Northern Lights Resources NLRCF | $0.07 — |
0
|
$4.32M — | $18.00K — | $0.08 — | $0.08 — | $4.32M — | 0 | -$0.03 — | ||
| Bradda Head Lithium BHLIF | $0.01 — |
0
|
$4.30M — | $390.00K — | $0.01 — | $0.01 — | $4.30M — | 0 | $0.00 — | ||
| Transition Metals TNTMF | $0.05 — |
-39.02
|
$4.09M — | $20.00K — | $0.05 — | $0.05 — | $4.09M — | 2.50 | $0.02 — | ||
| Nevada Sunrise Metals NVSGF | $0.03 — |
-25
|
$4.04M — | $17.32K — | $0.03 — | $0.03 — | $4.04M — | 0 | $0.00 — | ||
| Sienna Resources SNNAF | $0.09 — |
+9.29
|
$3.96M — | $500.00 — | $0.10 — | $0.10 — | $3.96M — | 0 | -$0.04 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||