Result Page 8 for Country: United States Exchange: OTC Markets OTCPK Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (915)
- {{country.name}}
- All countries
- United States (915)
OTC Markets OTCPK (915)
Basic Materials (915)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (16)
- Building Materials (33)
- Chemicals (34)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (13)
- Other Industrial Metals & Mining (347)
- Gold (200)
- Silver (11)
- Other Precious Metals & Mining (85)
- Coking Coal (6)
- Steel (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue Star Global BUSC | $1 — |
0
|
$5.4M — | $100 — | $1 — | $1 — | $5.4M — | 0 | -$46.68 — | |
| Vertical Exploration CVVRF | $0.02999 — |
0
|
$5.37M — | $44K — | $0.02 — | $0.02 — | $5.37M — | 0 | $0 — | |
| Karnalyte Resources KRLTF | $0.1 — |
0
|
$5.33M — | $450 — | $0.13 — | $0.13 — | $5.33M — | 0 | -$0.02 — | |
| Bradda Head Lithium BHLIF | $0.01 — |
0
|
$5.31M — | $90K — | $0.02 — | $0.02 — | $5.31M — | 1.27 | $0.01 — | |
| GBM Resources GBMRF | $0.0025 — |
0
|
$5.15M — | $74.07K — | $0.0025 — | $0.0025 — | $5.15M — | 0 | $0 — | |
| Ximen Mining XXMMF | $0.08999 — |
0
|
$5.09M — | $11K — | $0.08999 — | $0.08999 — | $5.09M — | 0 | -$0.06 — | |
| Etruscus Resources ETRUF | $0.08 — |
0
|
$5.09M — | $3 — | $0.08999 — | $0.08999 — | $5.09M — | 0 | -$0.02 — | |
| Great Quest Gold GQMLF | $0.02999 — |
0
|
$5M — | $25K — | $0.0073 — | $0.0073 — | $5M — | 0 | -$0.02 — | |
| Volcanic Gold Mines VLMZF | $0.05 — |
0
|
$4.83M — | $30 — | $0.05999 — | $0.05999 — | $4.83M — | 0 | -$0.03 — | |
| EDM Resources SWNLF | $0.08999 — |
0
|
$4.81M — | $100 — | $0.1 — | $0.1 — | $4.81M — | 0 | -$0.03 — | |
| Casa Minerals CASXF | $0.05 — |
0
|
$4.75M — | $3K — | $0.05999 — | $0.05999 — | $4.75M — | 0 | $0 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.62M — | $10K — | $0.05999 — | $0.05999 — | $4.62M — | 0 | $0 — | |
| GGL Resources GGLXF | $0.04 — |
0
|
$4.55M — | $700 — | $0.04 — | $0.04 — | $4.55M — | 0 | $0 — | |
| Magma Silver NDENF | $0.16 — |
0
|
$4.48M — | $0 — | $0 — | $0 — | $4.48M — | 0 | $0 — | |
| Rev Exploration GILXF | $0.2099 — |
0
|
$4.42M — | $0 — | $0 — | $0 — | $4.42M — | 0 | $0 — | |
| Azarga Metals EUUNF | $0.05999 — |
0
|
$4.4M — | $16K — | $0.05999 — | $0.05999 — | $4.4M — | 0 | $0 — | |
| Spark Energy Minerals Inc. MTEHF | $0.05999 — |
0
|
$4.39M — | $0 — | $0 — | $0 — | $4.39M — | 0 | $0 — | |
| Getty Copper GTCDF | $0.02 — |
0
|
$4.34M — | $10K — | $0.02999 — | $0.02999 — | $4.34M — | 0 | $0 — | |
| Beauce Gold Fields BGFGF | $0.02999 — |
0
|
$4.3M — | $600 — | $0.02 — | $0.23 — | $4.3M — | 0 | $0 — | |
| AuQ Gold Mining NSVLF | $0.2399 — |
0
|
$4.24M — | $1K — | $0.2399 — | $0.2399 — | $4.24M — | 0 | -$0.03 — | |
| Xali Gold CGDXF | $0.01 — |
0
|
$4.17M — | $20K — | $0.02 — | $0.02 — | $4.17M — | 0 | -$0.01 — | |
| Metalex Ventures MXTLF | $0.02 — |
0
|
$4.15M — | $280 — | $0.01 — | $0.01 — | $4.15M — | 0 | $0 — | |
| Mines D'Or Orbec BLTMF | $0.04 — |
0
|
$4.1M — | $246K — | $0.04 — | $0.04 — | $4.1M — | 0 | -$0.02 — | |
| Val-d'Or Mining VDOMF | $0.04 — |
0
|
$4.07M — | $55K — | $0.05 — | $0.05 — | $4.07M — | 0 | $0 — | |
| THEMAC Resources MACQF | $0.05 — |
0
|
$4.06M — | $20K — | $0.05 — | $0.05 — | $4.06M — | 0 | -$0.13 — | |
| Visionary Metals VIZNF | $0.02 — |
0
|
$4.06M — | $8K — | $0.02999 — | $0.02999 — | $4.06M — | 0 | $0 — | |
| MAS Gold MSGCF | $0.009299 — |
0
|
$4.01M — | $0 — | $0 — | $0 — | $4.01M — | 0 | $0 — | |
| Comet Lithium XTRRF | $0.13 — |
+0.99
|
$3.92M — | $1.55K — | $0.13 — | $0.13 — | $3.92M — | 0 | -$0.03 — | |
| Domestic Metals NOCRF | $0.14 — |
0
|
$3.88M — | $0 — | $0 — | $0 — | $3.88M — | 0 | $0 — | |
| Commander Resources CMDRF | $0.05 — |
0
|
$3.83M — | $62K — | $0.05 — | $0.05 — | $3.83M — | 1.25 | $0.04 — | |
| Morella ALTAF | $0.006899 — |
0
|
$3.81M — | $276 — | $0.005899 — | $0.005899 — | $3.81M — | 0.68 | $0.01 — | |
| PlasCred Circular Innovations MGPRF | $0.04 — |
0
|
$3.77M — | $15K — | $0.05 — | $0.05 — | $3.77M — | 0 | -$0.02 — | |
| MacDonald Mines Exploration MCDMF | $0.07 — |
0
|
$3.68M — | $0 — | $0 — | $0 — | $3.68M — | 0 | $0 — | |
| Kiplin Metals ALDVF | $0.2099 — |
+5
|
$3.67M — | $4.7K — | $0.26 — | $0.27 — | $3.67M — | 0 | -$0.01 — | |
| Olivut Resources OLVRF | $0.02999 — |
0
|
$3.61M — | $9.4K — | $0.02999 — | $0.02999 — | $3.61M — | 0 | $0 — | |
| TOR Minerals TORM | $1 — |
+14.94
|
$3.54M — | $1 — | $1 — | $1 — | $3.54M — | 0 | -$0.3 — | |
| Slam Exploration SLMXF | $0.02 — |
0
|
$3.54M — | $12K — | $0.02999 — | $0.02999 — | $3.54M — | 0 | $0 — | |
| Inca One Gold INCAF | $0.05 — |
0
|
$3.53M — | $0 — | $0 — | $0 — | $3.53M — | 0 | $0 — | |
| Conquest Resources CQRLF | $0.02 — |
0
|
$3.47M — | $1.43K — | $0.02 — | $0.02 — | $3.47M — | 0 | $0 — | |
| Golden Ridge Resources GORIF | $0.05999 — |
0
|
$3.4M — | $0 — | $0 — | $0 — | $3.4M — | 0 | $0 — | |
| S2 Minerals SMNRF | $0.1 — |
0
|
$3.31M — | $569 — | $0.05 — | $0.05 — | $3.31M — | 0 | -$0.01 — | |
| Lupaka Gold LPKGF | $0.1499 — |
0
|
$3.3M — | $13.8K — | $0.1499 — | $0.1499 — | $3.3M — | 15.00 | $0.01 — | |
| Metaline Contact Mines MTLI | $0.05999 — |
0
|
$3.29M — | $35.87K — | $0.04 — | $0.05 — | $3.29M — | 0 | $0 — | |
| Apex Resources SLMLF | $0.01 — |
0
|
$3.28M — | $10K — | $0.01 — | $0.05 — | $3.28M — | 0 | -$0.01 — | |
| Randgold & Exploration Company RNDXF | $0.04 — |
0
|
$3.22M — | $5.49K — | $0.02 — | $0.02 — | $3.22M — | 0 | -$0.01 — | |
| GSP Resource GSRCF | $0.05 — |
0
|
$3.2M — | $10K — | $0.05 — | $0.05 — | $3.2M — | 0 | -$0.01 — | |
| Magellan Copper and Gold MAGE | $0.1199 — |
0
|
$3.19M — | $2K — | $0.1199 — | $0.1199 — | $3.19M — | 0 | -$0.03 — | |
| 79North SVNTF | $0.02999 — |
0
|
$3.18M — | $0 — | $0 — | $0 — | $3.18M — | 0 | $0 — | |
| Gabo Mining MLLOF | $0.07 — |
-12.5
|
$3.16M — | $21K — | $0.07 — | $0.07 — | $3.16M — | 0 | -$0.15 — | |
| Flowery Gold Mines FLOD | $0.4 — |
0
|
$3.03M — | $29.06K — | $0.2 — | $0.2 — | $3.03M — | 0 | $0 — | |
| North Arrow Minerals NHAWF | $0.02 — |
0
|
$3.03M — | $50.01K — | $0.02 — | $0.02 — | $3.03M — | 0 | -$0.04 — | |
| Quebec Precious Metals CJCFF | $0.02999 — |
0
|
$3M — | $0 — | $0 — | $0 — | $3M — | 0 | $0 — | |
| York Harbour Metals YORKF | $0.04 — |
-7.62
|
$2.99M — | $24.8K — | $0.04 — | $0.04 — | $2.99M — | 0 | -$0.1 — | |
| Godolphin Resources GDPHF | $0.005499 — |
0
|
$2.93M — | $15 — | $0.008999 — | $0.008999 — | $2.93M — | 0 | -$0.01 — | |
| SKRR Exploration SKKRF | $0.16 — |
0
|
$2.91M — | $2.5K — | $0.16 — | $0.16 — | $2.91M — | 0 | -$0.18 — | |
| Lincoln Gold Mining LNCLF | $0.1199 — |
0
|
$2.83M — | $15K — | $0.1199 — | $0.1199 — | $2.83M — | 0 | -$0.07 — | |
| Metalero Mining CRTTF | $0.1499 — |
0
|
$2.79M — | $1.4K — | $0.07 — | $0.07 — | $2.79M — | 0 | -$0.07 — | |
| Canadian Metals CNMTF | $0.04 — |
0
|
$2.74M — | $10K — | $0.02 — | $0.02 — | $2.74M — | 0 | -$0.03 — | |
| Zonte Metals EREPF | $0.02999 — |
0
|
$2.66M — | $10K — | $0.04 — | $0.04 — | $2.66M — | 0 | $0 — | |
| Canada Carbon BRUZF | $0.003 — |
0
|
$2.66M — | $10K — | $0.01 — | $0.01 — | $2.66M — | 0 | -$0.01 — | |
| Sienna Resources SNNAF | $0.13 — |
0
|
$2.6M — | $0 — | $0 — | $0 — | $2.6M — | 0 | $0 — | |
| Silver Predator SVROF | $0.05 — |
-33.07
|
$2.59M — | $38K — | $0.05999 — | $0.05999 — | $2.59M — | 0 | $0 — | |
| Silver Grail Resources SVGAF | $0.07 — |
0
|
$2.56M — | $9.5K — | $0.07 — | $0.07 — | $2.56M — | 0 | -$0.01 — | |
| Tasman Resources TASEF | $0.008 — |
0
|
$2.56M — | $10K — | $0.02 — | $0.02 — | $2.56M — | 0 | -$0.06 — | |
| Visible Gold Mines VGMIF | $0.02 — |
0
|
$2.53M — | $102 — | $0.02 — | $0.02 — | $2.53M — | 0 | -$0.01 — | |
| Minera IRL MRLLF | $0.007 — |
0
|
$2.53M — | $2.7K — | $0.01 — | $0.01 — | $2.53M — | 0 | -$0.08 — | |
| Rathdowney Resources RATHF | $0.001 — |
0
|
$2.49M — | $5K — | $0.005 — | $0.005 — | $2.49M — | 0 | -$0.01 — | |
| Wildsky Resources HWTHF | $0.05999 — |
0
|
$2.47M — | $1.53K — | $0.001299 — | $0.001299 — | $2.47M — | 0 | -$0.02 — | |
| Smooth Rock Ventures SMRVF | $0.07 — |
0
|
$2.43M — | $18.91K — | $0.08999 — | $0.1 — | $2.43M — | 0 | -$0.01 — | |
| South Atlantic Gold JLRRF | $0.0011 — |
0
|
$2.4M — | $284K — | $0.01 — | $0.01 — | $2.4M — | 0 | $0 — | |
| Dixie Gold YWRLF | $0.08 — |
0
|
$2.4M — | $1.5K — | $0.08 — | $0.08 — | $2.4M — | 0 | -$0.02 — | |
| Olive Resource Capital XTERF | $0.004199 — |
0
|
$2.39M — | $145 — | $0.004199 — | $0.004199 — | $2.39M — | 0.41 | $0.01 — | |
| Playfair Mining PLYFF | $0.005 — |
0
|
$2.38M — | $1K — | $0.02999 — | $0.02999 — | $2.38M — | 0 | -$0.02 — | |
| Terra Metals PNGZF | $0.02999 — |
0
|
$2.32M — | $3 — | $0.02999 — | $0.02999 — | $2.32M — | 0 | -$0.03 — | |
| Madoro Metals MSTXF | $0.02 — |
0
|
$2.27M — | $10K — | $0.001299 — | $0.001299 — | $2.27M — | 1.59 | $0.01 — | |
| CBLT CBBLF | $0.02 — |
+100
|
$2.26M — | $39K — | $0.01 — | $0.01 — | $2.26M — | 0 | $0 — | |
| InZinc Mining LTHIF | $0.0041 — |
0
|
$2.25M — | $2.5K — | $0.0041 — | $0.0041 — | $2.25M — | 0 | -$0.01 — | |
| Ultra Lithium ULTXF | $0.01 — |
0
|
$2.25M — | $2.83K — | $0.0064 — | $0.0064 — | $2.25M — | 0 | -$0.01 — | |
| Homasote Company HMTC | $6.2 — |
+12.93
|
$2.24M — | $1.5K — | $6.19 — | $6.2 — | $2.24M — | 0 | -$6.07 — | |
| Green Mining Innovation GDMIF | $0.0006999 — |
0
|
$2.21M — | $42.9K — | $0.07 — | $0.07 — | $2.21M — | 0 | -$0.01 — | |
| Rio Silver RYOOF | $0.02999 — |
0
|
$2.2M — | $3.81K — | $0.005 — | $0.005 — | $2.2M — | 0 | -$3.67 — | |
| Stellar AfricaGold STLXF | $0.05999 — |
-16.03
|
$2.19M — | $41.16K — | $0.05999 — | $0.05999 — | $2.19M — | 0 | -$0.05 — | |
| Canada Rare Earth RAREF | $0.01 — |
0
|
$2.18M — | $95K — | $0.01 — | $0.01 — | $2.18M — | 0 | $0 — | |
| Vindicator Silver Lead Mining VINS | $0.2099 — |
0
|
$2.1M — | $1.2K — | $0.2099 — | $0.2099 — | $2.1M — | 0 | $0 — | |
| Clean Energy Transition GCRIF | $0.05 — |
0
|
$2.09M — | $3.5K — | $0.05 — | $0.05 — | $2.09M — | 0 | -$0.02 — | |
| Quantum Battery Metals BRVVF | $0.2 — |
0
|
$2.08M — | $174 — | $0.2 — | $0.2 — | $2.08M — | 0 | -$0.12 — | |
| Bullion Gold Resources TTEXF | $0.0041 — |
0
|
$2.05M — | $804 — | $0.0041 — | $0.0041 — | $2.05M — | 0 | $0 — | |
| Fidelity Minerals SAIDF | $0.05 — |
0
|
$2.03M — | $133 — | $0.05 — | $0.05 — | $2.03M — | 0 | -$0.04 — | |
| Q Precious & Battery Metals BTKRF | $0.02999 — |
0
|
$2.03M — | $10K — | $0.02999 — | $0.02999 — | $2.03M — | 0 | -$0.25 — | |
| Mammoth Resources MMMRF | $0.02999 — |
0
|
$2.02M — | $23.66K — | $0.02 — | $0.02 — | $2.02M — | 0 | -$0.01 — | |
| Winshear Gold HELOF | $0.05999 — |
0
|
$1.95M — | $14K — | $0.05 — | $0.05 — | $1.95M — | 0 | -$0.07 — | |
| Nobel Resources NBTRF | $0.0016 — |
-92
|
$1.92M — | $120K — | $0.04 — | $0.04 — | $1.92M — | 0 | -$0.01 — | |
| Sulliden Mining Capital SULMF | $0.006 — |
0
|
$1.91M — | $109 — | $0.001199 — | $0.001199 — | $1.91M — | 0 | -$0.01 — | |
| RJK Explorations RJKAF | $0.02 — |
0
|
$1.91M — | $1K — | $0.04 — | $0.04 — | $1.91M — | 0 | $0 — | |
| Argentum Silver AGSVF | $0.02999 — |
0
|
$1.88M — | $1.02K — | $0.0025 — | $0.0025 — | $1.88M — | 0 | -$0.01 — | |
| California-Engels Mining Company CAEN | $2.65 — |
0
|
$1.86M — | $14 — | $1 — | $1 — | $1.86M — | 63.09 | $0.04 — | |
| International Prospect Ventures URANF | $0.02 — |
0
|
$1.77M — | $720 — | $0.02999 — | $0.02999 — | $1.77M — | 0 | $0 — | |
| Cariboo Rose Resources CROOF | $0.02999 — |
0
|
$1.74M — | $16K — | $0.02999 — | $0.02999 — | $1.74M — | 0 | -$0.01 — | |
| Elcora Advanced Materials ECORF | $0.1 — |
0
|
$1.68M — | $2 — | $0.08 — | $0.08 — | $1.68M — | 0 | -$0.08 — | |
| Jade Leader MCKRF | $0.001799 — |
0
|
$1.64M — | $4K — | $0.01 — | $0.01 — | $1.64M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||