Result Page 8 for Country: United States Exchange: OTC Markets OTCPK Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (910)
- {{country.name}}
- All countries
- United States (910)
OTC Markets OTCPK (910)
Basic Materials (910)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (16)
- Building Materials (33)
- Chemicals (34)
- Specialty Chemicals (94)
- Lumber & Wood Production (14)
- Paper & Paper Products (14)
- Aluminum (5)
- Copper (14)
- Other Industrial Metals & Mining (346)
- Gold (194)
- Silver (12)
- Other Precious Metals & Mining (88)
- Coking Coal (6)
- Steel (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Platina Resources PTNUF | $0.0054 — |
0
|
$11.42M — | $7K — | $0.0054 — | $0.0054 — | $11.42M — | 0 | $0 — | |
| GBM Resources GBMRF | $0.0025 — |
0
|
$11.26M — | $74.07K — | $0.0025 — | $0.0025 — | $11.26M — | 0 | $0 — | |
| CANEX Metals NOMNF | $0.05 — |
0
|
$11.04M — | $5K — | $0.11 — | $0.11 — | $11.04M — | 0 | $0 — | |
| Walker River Resources WRRZF | $0.2099 — |
0
|
$10.98M — | $8.1K — | $0.2099 — | $0.2099 — | $10.98M — | 0 | -$0.01 — | |
| Euromax Resources EOXFF | $0.02 — |
0
|
$10.66M — | $13K — | $0.02 — | $0.02 — | $10.66M — | 0 | $0 — | |
| SPC Nickel SPCNF | $0.02999 — |
0
|
$10.53M — | $80K — | $0.02999 — | $0.02999 — | $10.53M — | 0 | -$0.01 — | |
| Manhattan MHTZF | $0.02 — |
0
|
$10.24M — | $5K — | $0.01 — | $0.01 — | $10.24M — | 0 | $0 — | |
| Visionary Copper and Gold Mines CLLXF | $0.53 — |
0
|
$10.02M — | $0 — | $0 — | $0 — | $10.02M — | 0 | $0 — | |
| Morella ALTAF | $0.01 — |
0
|
$9.91M — | $200 — | $0.01 — | $0.01 — | $9.91M — | 0 | $0 — | |
| Morocco Strategic Minerals GNSMF | $0.08 — |
0
|
$9.9M — | $60K — | $0.07 — | $0.08999 — | $9.9M — | 0 | -$0.01 — | |
| Seahawk Ventures SEHKF | $0.02 — |
0
|
$9.83M — | $200 — | $0.02 — | $0.02 — | $9.83M — | 0 | -$0.04 — | |
| Tantalex Lithium Resources TTLXF | $0.0011 — |
0
|
$9.74M — | $55K — | $0.02 — | $0.02 — | $9.74M — | 0 | -$0.01 — | |
| Metaline Contact Mines MTLI | $0.1 — |
0
|
$9.67M — | $100 — | $0.02999 — | $0.02999 — | $9.67M — | 0 | $0 — | |
| Visionary Metals VIZNF | $0.01 — |
0
|
$9.42M — | $133 — | $0.02 — | $0.02 — | $9.42M — | 0 | $0 — | |
| Nio Strategic Metals NIOCF | $0.05 — |
0
|
$9.07M — | $10K — | $0.11 — | $0.11 — | $9.07M — | 0 | $0 — | |
| Fredonia Mining FREDF | $0.17 — |
0
|
$8.87M — | $200K — | $0.25 — | $0.25 — | $8.87M — | 0 | -$0.03 — | |
| PlasCred Circular Innovations MGPRF | $0.1 — |
0
|
$8.74M — | $50K — | $0.1 — | $0.1 — | $8.74M — | 0 | -$0.04 — | |
| Nano Magic NMGX | $0.5899 — |
0
|
$8.61M — | $3 — | $0.4 — | $0.4 — | $8.61M — | 0 | -$0.31 — | |
| Q-Gold Resources QGLDF | $0.1199 — |
0
|
$8.55M — | $200 — | $1 — | $1 — | $8.55M — | 0 | -$0.01 — | |
| ArcWest Exploration SJRNF | $0.0057 — |
0
|
$8.36M — | $10K — | $0.0057 — | $0.0057 — | $8.36M — | 0 | $0 — | |
| Bradda Head Lithium BHLIF | $0.01 — |
0
|
$7.47M — | $1K — | $0.01 — | $0.01 — | $7.47M — | 0 | $0 — | |
| Azarga Metals EUUNF | $0.08999 — |
-0.78
|
$7.42M — | $5K — | $0.1 — | $0.1 — | $7.42M — | 0 | $0 — | |
| North Arrow Minerals NHAWF | $0.25 — |
0
|
$7.15M — | $400 — | $0.25 — | $0.25 — | $7.15M — | 0 | -$0.07 — | |
| Xali Gold CGDXF | $0.05 — |
0
|
$7.13M — | $22K — | $0.05 — | $0.05 — | $7.13M — | 5.00 | $0.01 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| Conifex Timber CFXTF | $0.16 — |
0
|
$6.71M — | $6K — | $0.16 — | $0.16 — | $6.71M — | 0 | -$0.41 — | |
| Gem Diamonds GMDMF | $0.05 — |
0
|
$6.58M — | $20K — | $0.01 — | $0.02999 — | $6.58M — | 0 | -$0.09 — | |
| Argentum Silver AGSVF | $0.02999 — |
0
|
$6.48M — | $1.02K — | $0.0025 — | $0.0025 — | $6.48M — | 0 | -$0.01 — | |
| First Atlantic Nickel ACPRF | $0.11 — |
0
|
$6.41M — | $0 — | $0 — | $0 — | $6.41M — | 0 | $0 — | |
| China Nonferrous Gold CFEGF | $0.007499 — |
0
|
$6.39M — | $0 — | $0 — | $0 — | $6.39M — | 0 | $0 — | |
| ExGen Resources BXXRF | $0.08999 — |
0
|
$6.2M — | $10K — | $0.08999 — | $0.08999 — | $6.2M — | 0 | $0 — | |
| Kenadyr Metals KNDYF | $0.2399 — |
0
|
$6.01M — | $5K — | $0.009799 — | $0.009799 — | $6.01M — | 0 | -$0.11 — | |
| Cadence Minerals RARMF | $0.01 — |
0
|
$5.99M — | $580 — | $0.1199 — | $0.1199 — | $5.99M — | 0 | -$0.03 — | |
| DFR Gold DFIFF | $0.02 — |
0
|
$5.81M — | $2K — | $0.005 — | $0.005 — | $5.81M — | 0 | -$0.01 — | |
| Zonte Metals EREPF | $0.07 — |
0
|
$5.79M — | $10K — | $0.07 — | $0.07 — | $5.79M — | 0 | $0 — | |
| Lupaka Gold LPKGF | $0.1799 — |
0
|
$5.72M — | $5K — | $0.1799 — | $0.1799 — | $5.72M — | 18.00 | $0.01 — | |
| Tasman Resources TASEF | $0.01 — |
0
|
$5.7M — | $200 — | $0.05999 — | $0.07 — | $5.7M — | 0 | -$0.01 — | |
| Australian Silica Quartz BXRDF | $0.02 — |
0
|
$5.64M — | $100K — | $0.02 — | $0.02 — | $5.64M — | 0 | $0 — | |
| Randgold & Exploration Company RNDXF | $0.02 — |
0
|
$5.63M — | $1K — | $0.02 — | $0.02 — | $5.63M — | 0 | -$0.01 — | |
| Bullion Gold Resources TTEXF | $0.05 — |
0
|
$5.42M — | $804 — | $0.0041 — | $0.0041 — | $5.42M — | 0 | $0 — | |
| WestBond Enterprises WBNEF | $0.1499 — |
0
|
$5.42M — | $1 — | $0.08999 — | $0.08999 — | $5.42M — | 0 | $0 — | |
| Comet Lithium XTRRF | $0.1799 — |
0
|
$5.35M — | $25K — | $0.1799 — | $0.19 — | $5.35M — | 0 | -$0.02 — | |
| Olive Resource Capital XTERF | $0.004199 — |
0
|
$5.31M — | $145 — | $0.004199 — | $0.004199 — | $5.31M — | 0.41 | $0.01 — | |
| Volcanic Gold Mines VLMZF | $0.02 — |
0
|
$5.31M — | $18.5K — | $0.13 — | $0.1499 — | $5.31M — | 0 | -$0.01 — | |
| Great Quest Gold GQMLF | $0.02999 — |
0
|
$5M — | $25K — | $0.0073 — | $0.0073 — | $5M — | 0 | -$0.02 — | |
| Granite Creek Copper GCXXF | $0.02999 — |
0
|
$4.98M — | $0 — | $0 — | $0 — | $4.98M — | 0 | $0 — | |
| Q Precious & Battery Metals BTKRF | $0.05 — |
-8.84
|
$4.83M — | $50K — | $0.05 — | $0.05 — | $4.83M — | 0 | -$0.11 — | |
| Beauce Gold Fields BGFGF | $0.02 — |
0
|
$4.6M — | $52.26K — | $0.02999 — | $0.02999 — | $4.6M — | 0 | $0 — | |
| Karnalyte Resources KRLTF | $0.04 — |
0
|
$4.57M — | $77 — | $0.07 — | $0.07 — | $4.57M — | 0 | -$0.01 — | |
| Canadian Metals CNMTF | $0.04 — |
0
|
$4.55M — | $10K — | $0.02 — | $0.02 — | $4.55M — | 0 | -$0.03 — | |
| Storm Exploration CWVWF | $0.22 — |
-3.3
|
$4.55M — | $15K — | $0.1799 — | $0.1799 — | $4.55M — | 0 | -$0.16 — | |
| Magma Silver NDENF | $0.16 — |
0
|
$4.48M — | $0 — | $0 — | $0 — | $4.48M — | 0 | $0 — | |
| GGL Resources GGLXF | $0.02999 — |
0
|
$4.48M — | $8K — | $0.05 — | $0.05 — | $4.48M — | 0 | $0 — | |
| Golden Sky Minerals LCKYF | $0.2099 — |
0
|
$4.47M — | $500 — | $0.45 — | $0.45 — | $4.47M — | 0 | -$0.09 — | |
| Rev Exploration GILXF | $0.2099 — |
0
|
$4.42M — | $0 — | $0 — | $0 — | $4.42M — | 0 | $0 — | |
| Spark Energy Minerals Inc. MTEHF | $0.05999 — |
0
|
$4.39M — | $0 — | $0 — | $0 — | $4.39M — | 0 | $0 — | |
| Vertical Exploration CVVRF | $0.0005999 — |
0
|
$4.37M — | $44K — | $0.02 — | $0.02 — | $4.37M — | 0 | $0 — | |
| Getty Copper GTCDF | $0.02 — |
0
|
$4.34M — | $10K — | $0.02999 — | $0.02999 — | $4.34M — | 0 | $0 — | |
| Etruscus Resources ETRUF | $0.07 — |
0
|
$4.31M — | $1.5K — | $0.08 — | $0.08 — | $4.31M — | 0 | $0 — | |
| THEMAC Resources MACQF | $0.05 — |
0
|
$4.26M — | $0 — | $0 — | $0 — | $4.26M — | 0 | $0 — | |
| Gold Basin Resources GXXFF | $0.11 — |
0
|
$4.23M — | $1.96K — | $0.25 — | $0.25 — | $4.23M — | 0 | -$0.01 — | |
| SKRR Exploration SKKRF | $0.2399 — |
0
|
$4.14M — | $500 — | $0.1799 — | $0.1799 — | $4.14M — | 0 | -$0.53 — | |
| TOR Minerals TORM | $1.15 — |
+15
|
$4.07M — | $415 — | $0.9499 — | $1.19 — | $4.07M — | 0 | -$0.28 — | |
| Ximen Mining XXMMF | $0.07 — |
0
|
$4.07M — | $2.4K — | $0.08 — | $0.08 — | $4.07M — | 0 | -$0.06 — | |
| Musk Metals EMSKF | $0.2 — |
0
|
$4.05M — | $100 — | $0.5999 — | $0.5999 — | $4.05M — | 0 | -$0.37 — | |
| MAS Gold MSGCF | $0.009299 — |
0
|
$4.01M — | $0 — | $0 — | $0 — | $4.01M — | 0 | $0 — | |
| Rio Silver RYOOF | $0.23 — |
+11.78
|
$3.96M — | $3K — | $0.22 — | $0.22 — | $3.96M — | 11.66 | $0.02 — | |
| One World Lithium OWRDF | $0.02 — |
0
|
$3.94M — | $10K — | $0.02 — | $0.02 — | $3.94M — | 0 | -$0.01 — | |
| Mammoth Resources MMMRF | $0.006499 — |
-1.52
|
$3.88M — | $10K — | $0.02999 — | $0.02999 — | $3.88M — | 0 | -$0.01 — | |
| Domestic Metals NOCRF | $0.14 — |
0
|
$3.88M — | $0 — | $0 — | $0 — | $3.88M — | 0 | $0 — | |
| Commander Resources CMDRF | $0.05 — |
0
|
$3.83M — | $0 — | $0 — | $0 — | $3.83M — | 0 | $0 — | |
| Kiplin Metals ALDVF | $0.2099 — |
0
|
$3.71M — | $10K — | $0.2399 — | $0.2399 — | $3.71M — | 0 | -$0.01 — | |
| MacDonald Mines Exploration MCDMF | $0.07 — |
0
|
$3.68M — | $0 — | $0 — | $0 — | $3.68M — | 0 | $0 — | |
| Silver Predator SVROF | $0.1 — |
0
|
$3.65M — | $10K — | $0.13 — | $0.13 — | $3.65M — | 0 | $0 — | |
| Sparton Resources SPNRF | $0.02 — |
0
|
$3.65M — | $17K — | $0.02 — | $0.02 — | $3.65M — | 0 | $0 — | |
| Future Mineral Resources SULMF | $0.05999 — |
0
|
$3.63M — | $0 — | $0 — | $0 — | $3.63M — | 0 | $0 — | |
| Apex Resources SLMLF | $0.02 — |
0
|
$3.58M — | $95.67K — | $0.05 — | $0.05 — | $3.58M — | 0 | -$0.01 — | |
| Batero Gold BELDF | $0.01 — |
0
|
$3.53M — | $18K — | $0.01 — | $0.01 — | $3.53M — | 0 | $0 — | |
| Inca One Gold INCAF | $0.05 — |
0
|
$3.53M — | $0 — | $0 — | $0 — | $3.53M — | 0 | $0 — | |
| Angel Wing Metals HEXPF | $0.02999 — |
0
|
$3.47M — | $95K — | $0.02999 — | $0.02999 — | $3.47M — | 0 | -$0.02 — | |
| Golden Ridge Resources GORIF | $0.05999 — |
0
|
$3.4M — | $0 — | $0 — | $0 — | $3.4M — | 0 | $0 — | |
| Wildsky Resources HWTHF | $0.08 — |
0
|
$3.38M — | $21 — | $0.006599 — | $0.006599 — | $3.38M — | 0 | -$0.01 — | |
| Visible Gold Mines VGMIF | $0.08999 — |
0
|
$3.34M — | $70K — | $0.08999 — | $0.08999 — | $3.34M — | 0 | -$0.01 — | |
| S2 Minerals SMNRF | $0.1 — |
0
|
$3.31M — | $569 — | $0.05 — | $0.05 — | $3.31M — | 0 | -$0.01 — | |
| 79North SVNTF | $0.02999 — |
0
|
$3.18M — | $0 — | $0 — | $0 — | $3.18M — | 0 | $0 — | |
| Sky Gold SRKZF | $0.05999 — |
+5.17
|
$3.15M — | $8K — | $0.05999 — | $0.05999 — | $3.15M — | 0 | -$0.01 — | |
| GSP Resource GSRCF | $0.002099 — |
0
|
$3.14M — | $10K — | $0.05 — | $0.05 — | $3.14M — | 0 | -$0.01 — | |
| International Prospect Ventures URANF | $0.05 — |
0
|
$3.12M — | $100 — | $1 — | $1 — | $3.12M — | 0 | $0 — | |
| Blue Star Global BUSC | $0.56 — |
0
|
$3.03M — | $700 — | $0.56 — | $0.56 — | $3.03M — | 0 | -$26.14 — | |
| Quebec Precious Metals CJCFF | $0.02999 — |
0
|
$3M — | $0 — | $0 — | $0 — | $3M — | 0 | $0 — | |
| First Canadian Graphite GBMIF | $0.1199 — |
+0.88
|
$2.95M — | $2K — | $0.1499 — | $0.1499 — | $2.95M — | 0 | -$0.11 — | |
| Lincoln Gold Mining LNCLF | $0.1199 — |
0
|
$2.87M — | $15K — | $0.1199 — | $0.1199 — | $2.87M — | 0 | -$0.07 — | |
| Hydrocarbon Dynamics PYMOF | $0.0006999 — |
0
|
$2.83M — | $6.24K — | $0.0004 — | $0.0004 — | $2.83M — | 0 | $0 — | |
| California-Engels Mining Company CAEN | $4 — |
0
|
$2.78M — | $14 — | $1 — | $1 — | $2.78M — | 95.23 | $0.04 — | |
| Metalex Ventures MXTLF | $0.01 — |
-37.5
|
$2.76M — | $10K — | $0.01 — | $0.01 — | $2.76M — | 0 | -$0.01 — | |
| Full Metal Minerals FLMTF | $0.05 — |
0
|
$2.76M — | $333 — | $0.05 — | $0.05 — | $2.76M — | 0 | -$0.01 — | |
| Quantum Battery Metals BRVVF | $0.2399 — |
0
|
$2.73M — | $100 — | $0.2399 — | $0.2399 — | $2.73M — | 0 | -$0.11 — | |
| Southern Empire Resources SMPEF | $0.04 — |
0
|
$2.71M — | $30K — | $0.04 — | $0.04 — | $2.71M — | 0 | -$0.13 — | |
| Champion Bear Resources CBRSF | $0.01 — |
0
|
$2.69M — | $6.02K — | $0.02 — | $0.02 — | $2.69M — | 0 | -$0.01 — | |
| Flowery Gold Mines FLOD | $0.3499 — |
0
|
$2.66M — | $2K — | $0.3499 — | $0.3499 — | $2.66M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||