Result Page 2 for Country: United States Exchange: OTC Markets OTCPK Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (910)
- {{country.name}}
- All countries
- United States (910)
OTC Markets OTCPK (910)
Basic Materials (910)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (16)
- Building Materials (33)
- Chemicals (34)
- Specialty Chemicals (94)
- Lumber & Wood Production (14)
- Paper & Paper Products (14)
- Aluminum (5)
- Copper (14)
- Other Industrial Metals & Mining (346)
- Gold (194)
- Silver (12)
- Other Precious Metals & Mining (88)
- Coking Coal (6)
- Steel (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Core Lithium CXOXF | $0.07 — |
0
|
$218.13M — | $30K — | $0.07 — | $0.08999 — | $218.13M — | 0 | -$0.01 — | |
| Maritime Resources MRTMF | $1.51 — |
0
|
$192.49M — | $350 — | $1.51 — | $1.51 — | $192.49M — | 0 | -$0.03 — | |
| Colonial Coal CCARF | $1.04 — |
+0.97
|
$192.33M — | $800 — | $1.04 — | $1.04 — | $192.33M — | 0 | -$0.02 — | |
| Midnight Sun Mining MDNGF | $0.9399 — |
+5.67
|
$190.84M — | $18.36K — | $0.9 — | $0.9499 — | $190.84M — | 0 | -$0.02 — | |
| Australian Strategic Materials ASMMF | $0.68 — |
+12.02
|
$182.13M — | $61.3K — | $0.67 — | $0.6899 — | $182.13M — | 0 | -$0.09 — | |
| Sidney Resources SDRC | $0.4799 — |
+2.15
|
$178.42M — | $22.1K — | $0.44 — | $0.4799 — | $178.42M — | 0 | $0 — | |
| Rainbow Rare Earths RBWRF | $0.25 — |
0
|
$168.71M — | $12.39K — | $0.23 — | $0.2999 — | $168.71M — | 0 | $0 — | |
| PPX Mining SNNGF | $0.22 — |
+2.56
|
$154.92M — | $20K — | $0.22 — | $0.22 — | $154.92M — | 0 | -$0.01 — | |
| Waratah Minerals Limited BTRYF | $0.5 — |
0
|
$153.08M — | $100 — | $0.5 — | $0.5 — | $153.08M — | 0 | -$0.09 — | |
| Cornish Metals SBWFF | $0.11 — |
0
|
$138M — | $5K — | $0.11 — | $0.11 — | $138M — | 11.00 | $0.01 — | |
| Orvana Minerals ORVMF | $0.9599 — |
-1.03
|
$131.92M — | $5.99K — | $0.9499 — | $0.9699 — | $131.92M — | 0 | -$0.02 — | |
| Ionic Rare Earths IXRRF | $0.02 — |
+77.57
|
$127.93M — | $200K — | $0.01 — | $0.01 — | $127.93M — | 0 | $0 — | |
| Majestic Gold MJGCF | $0.1199 — |
+2.57
|
$127.05M — | $1K — | $0.11 — | $0.11 — | $127.05M — | 0 | $0 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$127.02M — | $333 — | $0.05999 — | $0.05999 — | $127.02M — | 0 | $0 — | |
| Jubilee Metals JUBPF | $0.04 — |
0
|
$125.85M — | $5K — | $0.05 — | $0.05 — | $125.85M — | 0 | $0 — | |
| Energy Transition Minerals GDLNF | $0.05999 — |
+20
|
$118.8M — | $847.9K — | $0.04 — | $0.05999 — | $118.8M — | 0 | $0 — | |
| Orosur Mining OROXF | $0.2999 — |
+6.5
|
$114.21M — | $13.7K — | $0.27 — | $0.27 — | $114.21M — | 0 | $0 — | |
| General Enterprise Ventures GEVI | $10 — |
0
|
$110.92M — | $3.28K — | $9.8 — | $10 — | $110.92M — | 0 | -$2.88 — | |
| Black Mammoth Metals LQRCF | $2.82 — |
-0.49
|
$107.22M — | $1K — | $2.7 — | $2.7 — | $107.22M — | 0 | -$0.01 — | |
| Hastings Technology Metals HSRMF | $0.4699 — |
+7.01
|
$103.89M — | $12.5K — | $0.45 — | $0.4699 — | $103.89M — | 0 | -$0.81 — | |
| Lara Exploration LRAXF | $1.95 — |
0
|
$98.45M — | $1.7K — | $1.91 — | $1.91 — | $98.45M — | 0 | -$0.04 — | |
| Northcliff Resources NCFFF | $0.14 — |
0
|
$87.77M — | $27.03K — | $0.14 — | $0.1499 — | $87.77M — | 0 | $0 — | |
| Ardea Resources ARRRF | $0.4099 — |
0
|
$85.85M — | $3K — | $0.4199 — | $0.4199 — | $85.85M — | 0 | -$0.01 — | |
| Atlantic Lithium ALLIF | $0.1199 — |
-1.03
|
$85.51M — | $6K — | $0.1199 — | $0.1199 — | $85.51M — | 0 | -$0.01 — | |
| Falco Resources FPRGF | $0.2 — |
-23.08
|
$85.16M — | $5K — | $0.2399 — | $0.2399 — | $85.16M — | 0 | -$0.01 — | |
| Hannan Metals HANNF | $0.6099 — |
+3.39
|
$82.24M — | $7.5K — | $0.5899 — | $0.6099 — | $82.24M — | 0 | -$0.01 — | |
| Critica VTMLF | $0.02999 — |
0
|
$81.23M — | $53.33K — | $0.02999 — | $0.02999 — | $81.23M — | 0 | $0 — | |
| Asia Broadband AABB | $0.02 — |
-2.35
|
$77.44M — | $5.28M — | $0.02 — | $0.02 — | $77.44M — | 0 | -$0.09 — | |
| Lithium Chile LTMCF | $0.33 — |
+2.17
|
$73.51M — | $40.25K — | $0.33 — | $0.33 — | $73.51M — | 33.00 | $0.01 — | |
| Helium One Global HLOGF | $0.007499 — |
-6.25
|
$67.7M — | $70K — | $0.007 — | $0.007 — | $67.7M — | 0 | $0 — | |
| North America Lithium BRGC | $0.2 — |
-8.8
|
$67.14M — | $15.89K — | $0.19 — | $0.2099 — | $67.14M — | 0.078 | $2.5 — | |
| Laurion Mineral Exploration LMEFF | $0.23 — |
-5.37
|
$66.65M — | $5K — | $0.2399 — | $0.2399 — | $66.65M — | 0 | -$0.01 — | |
| Latrobe Magnesium LTRBF | $0.02 — |
-4.17
|
$66.62M — | $500 — | $0.02999 — | $0.02999 — | $66.62M — | 0 | $0 — | |
| Forsys Metals FOSYF | $0.27 — |
-6.9
|
$66.01M — | $2K — | $0.27 — | $0.27 — | $66.01M — | 0 | -$0.01 — | |
| Australian Vanadium ATVVF | $0.0074 — |
0
|
$63.9M — | $70K — | $0.0088 — | $0.0088 — | $63.9M — | 0 | $0 — | |
| Excellon Resources EXNRF | $0.19 — |
-5
|
$63.81M — | $50K — | $0.1799 — | $0.1799 — | $63.81M — | 0 | -$0.02 — | |
| Lucara Diamond LUCRF | $0.14 — |
0
|
$63.7M — | $28.8K — | $0.14 — | $0.14 — | $63.7M — | 1.27 | $0.11 — | |
| Blackstone Minerals BLSTF | $0.04 — |
0
|
$63.36M — | $10K — | $0.05999 — | $0.05999 — | $63.36M — | 0 | -$0.01 — | |
| Argosy Minerals Limited ARYMF | $0.04 — |
0
|
$61.44M — | $5K — | $0.02999 — | $0.02999 — | $61.44M — | 2.00 | $0.02 — | |
| NorthWest Copper NWCCF | $0.23 — |
-4.17
|
$60.89M — | $2.5K — | $0.23 — | $0.23 — | $60.89M — | 0 | -$0.01 — | |
| Cartier Resources ECRFF | $0.13 — |
0
|
$57.37M — | $15K — | $0.13 — | $0.14 — | $57.37M — | 0 | -$0.03 — | |
| Norsemont Mining NRRSF | $0.68 — |
-2.43
|
$56.55M — | $4K — | $0.7099 — | $0.7199 — | $56.55M — | 0 | -$0.02 — | |
| AURYN Mining AUMC | $0.79 — |
0
|
$55.3M — | $270 — | $0.79 — | $0.79 — | $55.3M — | 0 | $0 — | |
| Patagonia Gold HGLD | $0.11 — |
0
|
$54.88M — | $8.99K — | $0.11 — | $0.11 — | $54.88M — | 0 | -$0.1 — | |
| NEO Battery Materials NBMFF | $0.4 — |
0
|
$48.5M — | $2K — | $0.4 — | $0.4 — | $48.5M — | 0 | -$0.02 — | |
| Prairie Lithium AZLAF | $0.008999 — |
+20
|
$48.42M — | $544K — | $0.006 — | $0.008999 — | $48.42M — | 0 | $0 — | |
| Unigold UGDIF | $0.17 — |
0
|
$47.56M — | $40K — | $0.17 — | $0.17 — | $47.56M — | 0 | $0 — | |
| MineralRite RITE | $0.01 — |
+66.13
|
$45.99M — | $13.22M — | $0.006 — | $0.01 — | $45.99M — | 0 | -$4.12 — | |
| Nickel 28 Capital CONXF | $0.53 — |
-2.95
|
$45.78M — | $1K — | $0.52 — | $0.52 — | $45.78M — | 0 | -$0.03 — | |
| Sherritt SHERF | $0.08999 — |
0
|
$44.67M — | $30 — | $0.08 — | $0.08 — | $44.67M — | 0 | -$0.09 — | |
| The Canadian Chrome Company KWGBF | $0.01 — |
0
|
$44.48M — | $10K — | $0.01 — | $0.01 — | $44.48M — | 0 | $0 — | |
| American Sierra Gold AMNP | $0.05 — |
-10.71
|
$43.93M — | $5K — | $0.04 — | $0.04 — | $43.93M — | 0 | $0 — | |
| Cobalt Blue CBBHF | $0.08999 — |
+7.61
|
$43.78M — | $689.66K — | $0.07 — | $0.08999 — | $43.78M — | 0 | -$0.01 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$43.61M — | $100K — | $0.01 — | $0.01 — | $43.61M — | 0 | -$0.01 — | |
| Inventus Mining GNGXF | $0.2099 — |
-12.5
|
$43.03M — | $17K — | $0.19 — | $0.2399 — | $43.03M — | 0 | -$0.01 — | |
| 80 Mile BLLYF | $0.0097 — |
-8.1
|
$42.22M — | $1.6M — | $0.009499 — | $0.01 — | $42.22M — | 0 | $0 — | |
| Haydale Graphene Industries HDGHF | $0.009499 — |
-0.11
|
$41.35M — | $421.21K — | $0.0097 — | $0.01 — | $41.35M — | 0 | $0 — | |
| RareX REEEF | $0.04 — |
+35.17
|
$39.77M — | $80K — | $0.02999 — | $0.02999 — | $39.77M — | 0 | $0 — | |
| Cauldron Energy CAULF | $0.02 — |
0
|
$39.36M — | $10K — | $0.02 — | $0.02 — | $39.36M — | 0 | $0 — | |
| GreenFirst Forest Products ICLTF | $1.73 — |
+4.22
|
$39.1M — | $110 — | $1.7 — | $1.7 — | $39.1M — | 0 | -$0.74 — | |
| RTG Mining RTTGF | $0.02999 — |
0
|
$38.94M — | $3.5K — | $0.009799 — | $0.009799 — | $38.94M — | 0 | $0 — | |
| Midland Exploration MIDLF | $0.3599 — |
+5.88
|
$38.68M — | $20K — | $0.3599 — | $0.3599 — | $38.68M — | 0 | -$0.01 — | |
| Eastern Platinum ELRFF | $0.1799 — |
-10
|
$38.59M — | $12.5K — | $0.19 — | $0.2 — | $38.59M — | 0 | -$0.11 — | |
| Eskay Mining ESKYF | $0.2 — |
0
|
$37.31M — | $59.99K — | $0.2 — | $0.2 — | $37.31M — | 0 | -$0.01 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.32 — |
0
|
$36.02M — | $10K — | $0.32 — | $0.32 — | $36.02M — | 0 | -$0.04 — | |
| Westhaven Gold WTHVF | $0.13 — |
+0.56
|
$33.34M — | $33K — | $0.13 — | $0.14 — | $33.34M — | 0 | -$0.01 — | |
| Gold Strike Resources SADMF | $0.0032 — |
0
|
$33.13M — | $32K — | $0.46 — | $0.4799 — | $33.13M — | 0 | -$0.29 — | |
| Galleon Gold PNCKF | $0.4199 — |
-2.22
|
$31.31M — | $4K — | $0.4299 — | $0.4299 — | $31.31M — | 0 | -$0.01 — | |
| Pelangio Exploration PGXPF | $0.1499 — |
0
|
$29.66M — | $5K — | $0.14 — | $0.14 — | $29.66M — | 0 | $0 — | |
| Argent Minerals ARDNF | $0.02 — |
+15.38
|
$28.6M — | $30K — | $0.02 — | $0.02 — | $28.6M — | 0 | $0 — | |
| Starcore International Mines SHVLF | $0.3499 — |
-5.33
|
$27.72M — | $31.38K — | $0.3599 — | $0.3699 — | $27.72M — | 0 | -$0.06 — | |
| Mirasol Resources MRZLF | $0.33 — |
0
|
$27.01M — | $6.5K — | $0.3099 — | $0.3099 — | $27.01M — | 0 | -$0.09 — | |
| Black Iron BKIRF | $0.08999 — |
0
|
$26.64M — | $10K — | $0.08 — | $0.08 — | $26.64M — | 0 | -$0.01 — | |
| Atico Mining ATCMF | $0.14 — |
-6.54
|
$25.78M — | $30K — | $0.1499 — | $0.16 — | $25.78M — | 0 | -$0.12 — | |
| Mont Royal Resources CMRZF | $0.1199 — |
+9.09
|
$25.44M — | $2K — | $0.11 — | $0.11 — | $25.44M — | 0 | -$0.01 — | |
| Tower Resources TWRFF | $0.1499 — |
0
|
$25.35M — | $32.11K — | $0.16 — | $0.16 — | $25.35M — | 0 | $0 — | |
| Giyani Metals CATPF | $0.07 — |
0
|
$25.07M — | $5K — | $0.1199 — | $0.1199 — | $25.07M — | 0 | -$0.01 — | |
| Vital Metals Limited VTMXF | $0.17 — |
+6.25
|
$24.9M — | $1.5M — | $0.22 — | $0.2399 — | $24.9M — | 0 | -$0.02 — | |
| Artemis Resources ARTTF | $0.0041 — |
0
|
$24.73M — | $15K — | $0.004 — | $0.004 — | $24.73M — | 0 | $0 — | |
| Kalo Gold KLGDF | $0.08 — |
+16.11
|
$24.23M — | $31K — | $0.07 — | $0.07 — | $24.23M — | 0 | -$0.01 — | |
| Antilles Gold ANTMF | $0.0085 — |
-42.75
|
$23.99M — | $99K — | $0.02 — | $0.02 — | $23.99M — | 0 | $0 — | |
| Total Metals BGADF | $0.8 — |
-5.76
|
$23.96M — | $2.11K — | $0.005 — | $0.005 — | $23.96M — | 0 | $0 — | |
| Kincora Copper BZDLF | $0.6999 — |
-0.3
|
$23.78M — | $7.25K — | $0.6899 — | $0.6999 — | $23.78M — | 0 | $0 — | |
| Rockhaven Resources RKHNF | $0.08 — |
0
|
$23.42M — | $79K — | $0.08999 — | $0.08999 — | $23.42M — | 0 | $0 — | |
| Star Diamond SHGDF | $0.02999 — |
0
|
$23.05M — | $10K — | $0.02999 — | $0.02999 — | $23.05M — | 0 | -$0.01 — | |
| Juggernaut Exploration JUGRF | $0.7399 — |
-1.72
|
$22.99M — | $1.19K — | $0.75 — | $0.75 — | $22.99M — | 0 | -$0.01 — | |
| Gensource Potash AGCCF | $0.05 — |
0
|
$22.57M — | $120K — | $0.05 — | $0.05 — | $22.57M — | 0 | -$0.01 — | |
| Australian Mines AMSLF | $0.01 — |
+66.67
|
$22.43M — | $3K — | $0.006 — | $0.006 — | $22.43M — | 0 | $0 — | |
| Almadex Minerals AAMMF | $0.3599 — |
+5.71
|
$21.93M — | $27.7K — | $0.32 — | $0.3599 — | $21.93M — | 0 | $0 — | |
| TVI Pacific TVIPF | $0.02999 — |
0
|
$21.86M — | $11.4K — | $0.02999 — | $0.02999 — | $21.86M — | 3.00 | $0.01 — | |
| Happy Creek Minerals HPYCF | $0.1 — |
+5.26
|
$21.03M — | $420 — | $0.08 — | $0.08 — | $21.03M — | 0 | -$0.02 — | |
| Northern Minerals & Exploration NMEX | $0.19 — |
+11.38
|
$20.89M — | $512 — | $0.2 — | $0.2 — | $20.89M — | 0 | $0 — | |
| TNR Gold TRRXF | $0.1 — |
+0.5
|
$20.75M — | $9.6K — | $0.08 — | $0.1 — | $20.75M — | 0 | -$0.01 — | |
| Power Minerals PEIMF | $0.05 — |
0
|
$20.62M — | $12.69K — | $0.11 — | $0.11 — | $20.62M — | 0 | -$0.13 — | |
| Buscar Company CGLD | $0.05999 — |
0
|
$19.06M — | $20K — | $0.05 — | $0.05 — | $19.06M — | 0 | -$0.46 — | |
| Condor Resources CNRIF | $0.08999 — |
0
|
$18.73M — | $500 — | $0.08 — | $0.08 — | $18.73M — | 0 | -$0.02 — | |
| Minnova AGRDF | $0.19 — |
+31.03
|
$18.61M — | $1 — | $0.19 — | $0.19 — | $18.61M — | 0 | $0 — | |
| Harfang Exploration HRFEF | $0.2099 — |
+250
|
$18.47M — | $92K — | $0.08 — | $0.08 — | $18.47M — | 0 | -$0.02 — | |
| Adex Mining ADXDF | $0.02999 — |
0
|
$18.22M — | $96K — | $0.02999 — | $0.02999 — | $18.22M — | 0 | -$0.03 — | |
| Benton Resources BNTRF | $0.07 — |
+5.71
|
$17.97M — | $5K — | $0.07 — | $0.07 — | $17.97M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||