Result Page 2 for Country: United States Exchange: OTC Markets OTCPK Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (778)
- {{country.name}}
- All countries
- United States (778)
OTC Markets OTCPK (778)
Basic Materials (778)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (15)
- Building Materials (29)
- Chemicals (34)
- Specialty Chemicals (89)
- Lumber & Wood Production (14)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (13)
- Other Industrial Metals & Mining (295)
- Gold (146)
- Silver (9)
- Other Precious Metals & Mining (76)
- Coking Coal (5)
- Steel (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orvana Minerals ORVMF | $1.56 — |
-9.3
|
$214.69M — | $279.00 — | $1.56 — | $1.57 — | $214.69M — | 0 | -$0.09 — | ||
| Midnight Sun Mining MDNGF | $1.07 — |
+5.94
|
$207.48M — | $21.38K — | $0.96 — | $0.98 — | $207.48M — | 0 | -$0.03 — | ||
| Maritime Resources MRTMF | $1.57 — |
0
|
$198.21M — | $400.00 — | $1.48 — | $1.48 — | $198.21M — | 0 | -$0.03 — | ||
| Northern Minerals NOURF | $0.02 — |
+5.26
|
$190.97M — | $365.00K — | $0.01 — | $0.02 — | $190.97M — | 0 | $0.00 — | ||
| PPX Mining SNNGF | $0.22 — |
0
|
$184.60M — | $5.00K — | $0.22 — | $0.22 — | $184.60M — | 0 | -$0.01 — | ||
| Jubilee Metals JUBPF | $0.05 — |
0
|
$183.41M — | $58.00K — | $0.05 — | $0.05 — | $183.41M — | 0 | -$0.01 — | ||
| GSP Resource GSRCF | $0.12 — |
-33.33
|
$178.80M — | $20.00K — | $0.13 — | $0.14 — | $178.80M — | 0 | -$0.01 — | ||
| Black Mammoth Metals LQRCF | $4.40 — |
-8.33
|
$177.89M — | $2.62K — | $4.45 — | $4.48 — | $177.89M — | 0 | -$0.01 — | ||
| Patagonia Gold HGLD | $0.38 — |
-16.11
|
$175.60M — | $185.75K — | $0.32 — | $0.39 — | $175.60M — | 0 | -$0.34 — | ||
| Dynacor DNGDF | $4.78 — |
+0.24
|
$173.90M — | $1.40K — | $4.22 — | $4.23 — | $173.90M — | 11.13 | $0.37 — | ||
| Sidney Resources SDRC | $0.44 — |
-3.9
|
$167.23M — | $79.65K — | $0.41 — | $0.44 — | $167.23M — | 0 | -$0.00 — | ||
| Savannah Resources SAVNF | $0.05 — |
+9.36
|
$162.87M — | $10.00K — | $0.05 — | $0.05 — | $162.87M — | 0 | $0.00 — | ||
| Mkango Resources MKNGF | $0.41 — |
0
|
$142.35M — | $600.00 — | $0.35 — | $0.35 — | $142.35M — | 0 | -$0.05 — | ||
| General Enterprise Ventures GEVI | $7.85 — |
-7.76
|
$137.79M — | $4.00K — | $7.12 — | $7.75 — | $137.79M — | 0 | -$3.17 — | ||
| Atlantic Lithium ALLIF | $0.17 — |
+3.66
|
$137.63M — | $639.00 — | $0.13 — | $0.18 — | $137.63M — | 0 | -$0.01 — | ||
| Rainbow Rare Earths RBWRF | $0.21 — |
+0.43
|
$135.43M — | $350.00 — | $0.21 — | $0.21 — | $135.43M — | 0 | $0.00 — | ||
| Orosur Mining OROXF | $0.33 — |
-12.93
|
$129.81M — | $22.50K — | $0.33 — | $0.35 — | $129.81M — | 0 | $0.00 — | ||
| Australian Strategic Materials ASMMF | $0.46 — |
-1.52
|
$127.37M — | $4.20K — | $0.47 — | $0.47 — | $127.37M — | 0 | -$0.09 — | ||
| Cornish Metals SBWFF | $0.10 — |
+1.2
|
$126.96M — | $9.42K — | $0.10 — | $0.10 — | $126.96M — | 0 | -$0.01 — | ||
| Excellon Resources EXNRF | $0.39 — |
+8.19
|
$125.60M — | $166.30K — | $0.38 — | $0.43 — | $125.60M — | 0 | -$0.03 — | ||
| Argosy Minerals Limited ARYMF | $0.07 — |
0
|
$124.07M — | $6.82K — | $0.07 — | $0.07 — | $124.07M — | 3.75 | $0.02 — | ||
| Falco Resources FPRGF | $0.32 — |
+2.91
|
$120.33M — | $8.20K — | $0.31 — | $0.32 — | $120.33M — | 0 | -$0.01 — | ||
| Energy Transition Minerals GDLNF | $0.06 — |
0
|
$119.70M — | $310.37K — | $0.06 — | $0.06 — | $119.70M — | 0 | $0.00 — | ||
| Majestic Gold MJGCF | $0.13 — |
-4.32
|
$117.72M — | $50.00K — | $0.11 — | $0.11 — | $117.72M — | 11.28 | $0.01 — | ||
| Northcliff Resources NCFFF | $0.25 — |
+22.31
|
$113.37M — | $500.00 — | $0.18 — | $0.18 — | $113.37M — | 0 | $0.00 — | ||
| Waratah Minerals Limited BTRYF | $0.32 — |
-21.86
|
$98.96M — | $4.43K — | $0.32 — | $0.41 — | $98.96M — | 0 | -$0.09 — | ||
| Galleon Gold PNCKF | $0.77 — |
-8.33
|
$97.64M — | $26.00K — | $0.79 — | $0.83 — | $97.64M — | 0 | -$0.01 — | ||
| American Sierra Gold AMNP | $0.10 — |
+12.75
|
$92.25M — | $56.68K — | $0.10 — | $0.16 — | $92.25M — | 0 | $0.00 — | ||
| Hannan Metals HANNF | $0.70 — |
+3.43
|
$90.61M — | $7.55K — | $0.64 — | $0.64 — | $90.61M — | 0 | -$0.01 — | ||
| Lithium Chile LTMCF | $0.42 — |
+3.12
|
$90.41M — | $27.00K — | $0.41 — | $0.42 — | $90.41M — | 0 | $0.00 — | ||
| Lara Exploration LRAXF | $1.76 — |
+7.32
|
$88.95M — | $296.00 — | $1.55 — | $1.64 — | $88.95M — | 0 | -$0.04 — | ||
| NorthWest Copper NWCCF | $0.31 — |
-2.94
|
$86.55M — | $22.50K — | $0.32 — | $0.33 — | $86.55M — | 0 | -$0.01 — | ||
| Cartier Resources ECRFF | $0.19 — |
0
|
$84.12M — | $25.50K — | $0.20 — | $0.20 — | $84.12M — | 0 | -$0.03 — | ||
| Latrobe Magnesium LTRBF | $0.02 — |
-24.24
|
$83.01M — | $50.00K — | $0.02 — | $0.02 — | $83.01M — | 0 | $0.00 — | ||
| Ardea Resources ARRRF | $0.38 — |
0
|
$82.69M — | $20.00K — | $0.38 — | $0.38 — | $82.69M — | 0 | -$0.01 — | ||
| Western Forest Products WFSTF | $7.79 — |
-3.6
|
$81.95M — | $4.25K — | $7.79 — | $7.84 — | $81.95M — | 0 | -$4.51 — | ||
| Asia Broadband AABB | $0.02 — |
+5.56
|
$79.96M — | $6.09M — | $0.01 — | $0.02 — | $79.96M — | 0 | -$0.09 — | ||
| Eastern Platinum ELRFF | $0.37 — |
-22.92
|
$77.66M — | $23.90K — | $0.36 — | $0.38 — | $77.66M — | 0 | -$0.11 — | ||
| Asiamet Resources KMGLF | $0.02 — |
0
|
$73.00M — | $250.00K — | $0.02 — | $0.02 — | $73.00M — | 0 | $0.00 — | ||
| Kalo Gold KLGDF | $0.23 — |
+2.55
|
$69.90M — | $4.00K — | $0.05 — | $0.05 — | $69.90M — | 0 | -$0.03 — | ||
| Sherritt SHERF | $0.20 — |
+11.11
|
$69.48M — | $5.00K — | $0.14 — | $0.14 — | $69.48M — | 0 | -$0.12 — | ||
| North America Lithium BRGC | $0.19 — |
-3.75
|
$65.61M — | $38.00 — | $0.18 — | $0.18 — | $65.61M — | 0.077 | $2.50 — | ||
| Lucara Diamond LUCRF | $0.14 — |
-6.67
|
$64.00M — | $8.50K — | $0.14 — | $0.14 — | $64.00M — | 1.16 | $0.12 — | ||
| Norsemont Mining NRRSF | $0.73 — |
-0.95
|
$61.86M — | $69.30K — | $0.73 — | $0.80 — | $61.86M — | 0 | -$0.04 — | ||
| Helium One Global HLOGF | $0.01 — |
+5.11
|
$58.67M — | $37.50K — | $0.01 — | $0.01 — | $58.67M — | 0 | $0.00 — | ||
| Starcore International Mines SHVLF | $0.71 — |
-5.26
|
$57.35M — | $124.00K — | $0.66 — | $0.77 — | $57.35M — | 0 | -$0.10 — | ||
| Laurion Mineral Exploration LMEFF | $0.20 — |
-7.19
|
$54.82M — | $2.50K — | $0.20 — | $0.20 — | $54.82M — | 0 | -$0.01 — | ||
| Forsys Metals FOSYF | $0.30 — |
+3.89
|
$54.02M — | $51.77K — | $0.22 — | $0.22 — | $54.02M — | 0 | -$0.01 — | ||
| Leviathan Metals LVXFF | $0.40 — |
+1.24
|
$53.82M — | $5.50K — | $0.45 — | $0.48 — | $53.82M — | 0 | -$0.04 — | ||
| Prairie Lithium AZLAF | $0.01 — |
0
|
$53.80M — | $12.00K — | $0.01 — | $0.01 — | $53.80M — | 0 | $0.00 — | ||
| Argent Minerals ARDNF | $0.03 — |
0
|
$53.80M — | $10.00K — | $0.03 — | $0.03 — | $53.80M — | 0 | $0.00 — | ||
| Pelangio Exploration PGXPF | $0.21 — |
+5
|
$51.16M — | $43.78K — | $0.21 — | $0.24 — | $51.16M — | 0 | $0.00 — | ||
| Nickel 28 Capital CONXF | $0.60 — |
-2.32
|
$49.79M — | $111.00K — | $0.58 — | $0.61 — | $49.79M — | 0 | -$0.05 — | ||
| Blackstone Minerals BLSTF | $0.03 — |
+1.79
|
$48.25M — | $2.30K — | $0.03 — | $0.03 — | $48.25M — | 0 | -$0.01 — | ||
| Westhaven Gold WTHVF | $0.19 — |
+6.38
|
$46.61M — | $26.90K — | $0.19 — | $0.20 — | $46.61M — | 0 | -$0.01 — | ||
| Inventus Mining GNGXF | $0.22 — |
0
|
$45.37M — | $1.00K — | $0.16 — | $0.22 — | $45.37M — | 0 | -$0.01 — | ||
| MineralRite RITE | $0.01 — |
+2.6
|
$41.45M — | $690.09K — | $0.01 — | $0.01 — | $41.45M — | 0 | -$3.64 — | ||
| CANEX Metals NOMNF | $0.20 — |
0
|
$41.34M — | $53.00K — | $0.14 — | $0.16 — | $41.34M — | 0 | $0.00 — | ||
| NEO Battery Materials NBMFF | $0.60 — |
+57.89
|
$38.42M — | $41.54K — | $0.29 — | $0.38 — | $38.42M — | 0 | -$0.03 — | ||
| Juggernaut Exploration JUGRF | $1.17 — |
+6.46
|
$37.27M — | $4.03K — | $1.18 — | $1.20 — | $37.27M — | 0 | -$0.01 — | ||
| Unigold UGDIF | $0.12 — |
-14.29
|
$37.09M — | $25.00K — | $0.13 — | $0.13 — | $37.09M — | 0 | $0.00 — | ||
| Eskay Mining ESKYF | $0.18 — |
-5
|
$35.97M — | $39.18K — | $0.17 — | $0.18 — | $35.97M — | 0 | -$0.01 — | ||
| Rocky Shore Gold CNOBF | $0.18 — |
-16.97
|
$35.94M — | $25.50K — | $0.16 — | $0.21 — | $35.94M — | 0 | $0.00 — | ||
| Midland Exploration MIDLF | $0.32 — |
-3.03
|
$34.38M — | $6.30K — | $0.32 — | $0.32 — | $34.38M — | 0 | -$0.01 — | ||
| Haydale Graphene Industries HDGHF | $0.01 — |
+17.14
|
$34.37M — | $320.00K — | $0.01 — | $0.01 — | $34.37M — | 0 | $0.00 — | ||
| 80 Mile BLLYF | $0.01 — |
+10.17
|
$34.17M — | $2.66M — | $0.01 — | $0.01 — | $34.17M — | 0 | $0.00 — | ||
| Cauldron Energy CAULF | $0.02 — |
+23.08
|
$33.27M — | $1.00M — | $0.02 — | $0.02 — | $33.27M — | 0 | $0.00 — | ||
| Cobalt Blue CBBHF | $0.06 — |
+5.18
|
$33.02M — | $45.40K — | $0.05 — | $0.06 — | $33.02M — | 0 | -$0.01 — | ||
| West High Yield (W.H.Y.) Resources WHYRF | $0.28 — |
+3.7
|
$32.50M — | $2.00K — | $0.28 — | $0.28 — | $32.50M — | 0 | -$0.03 — | ||
| The Canadian Chrome Company KWGBF | $0.01 — |
0
|
$32.36M — | $10.00K — | $0.01 — | $0.01 — | $32.36M — | 0 | $0.00 — | ||
| Artemis Resources ARTTF | $0.01 — |
+50
|
$32.29M — | $41.00K — | $0.00 — | $0.00 — | $32.29M — | 0 | $0.00 — | ||
| Happy Creek Minerals HPYCF | $0.15 — |
+47.7
|
$32.26M — | $18.50K — | $0.14 — | $0.14 — | $32.26M — | 0 | -$0.01 — | ||
| Black Iron BKIRF | $0.10 — |
+14.12
|
$31.24M — | $50.00K — | $0.10 — | $0.10 — | $31.24M — | 0 | -$0.01 — | ||
| Camino Minerals CAMZF | $0.34 — |
-2.79
|
$31.15M — | $2.50K — | $0.34 — | $0.34 — | $31.15M — | 34.89 | $0.01 — | ||
| Gold Strike Resources SADMF | $0.44 — |
+3.05
|
$30.88M — | $14.79K — | $0.35 — | $0.40 — | $30.88M — | 0 | -$0.17 — | ||
| Pacific Empire Minerals PEMSF | $0.13 — |
+1.15
|
$30.69M — | $188.50K — | $0.14 — | $0.15 — | $30.69M — | 0 | -$0.01 — | ||
| Australian Mines AMSLF | $0.01 — |
+36.45
|
$29.95M — | $20.00K — | $0.01 — | $0.01 — | $29.95M — | 0 | $0.00 — | ||
| Kincora Copper BZDLF | $0.70 — |
+4.48
|
$29.93M — | $1.00K — | $0.70 — | $0.70 — | $29.93M — | 0 | -$0.09 — | ||
| Premier Development & Inv PDIV | $0.12 — |
0
|
$29.58M — | $90.81K — | $0.10 — | $0.10 — | $29.58M — | 0 | -$0.56 — | ||
| Mirasol Resources MRZLF | $0.33 — |
+13.79
|
$29.22M — | $13.00K — | $0.35 — | $0.37 — | $29.22M — | 0 | -$0.09 — | ||
| RTG Mining RTTGF | $0.01 — |
0
|
$28.68M — | $3.50K — | $0.01 — | $0.01 — | $28.68M — | 0 | $0.00 — | ||
| GreenFirst Forest Products ICLTF | $1.25 — |
0
|
$28.66M — | $2.40K — | $1.26 — | $1.26 — | $28.66M — | 0 | -$3.32 — | ||
| Vital Metals Limited VTMXF | $0.12 — |
+4.17
|
$28.40M — | $10.10K — | $0.15 — | $0.15 — | $28.40M — | 0 | -$0.02 — | ||
| Atico Mining ATCMF | $0.15 — |
-4.38
|
$27.96M — | $7.00K — | $0.17 — | $0.17 — | $27.96M — | 0 | -$0.15 — | ||
| TNR Gold TRRXF | $0.12 — |
0
|
$27.18M — | $5.00K — | $0.12 — | $0.12 — | $27.18M — | 0 | -$0.01 — | ||
| Tower Resources TWRFF | $0.18 — |
+4.2
|
$27.04M — | $42.00K — | $0.16 — | $0.16 — | $27.04M — | 0 | $0.00 — | ||
| Adex Mining ADXDF | $0.04 — |
0
|
$26.61M — | $10.00K — | $0.03 — | $0.03 — | $26.61M — | 0 | -$0.03 — | ||
| Condor Resources CNRIF | $0.13 — |
-13.33
|
$26.35M — | $69.42K — | $0.12 — | $0.15 — | $26.35M — | 0 | -$0.02 — | ||
| Almadex Minerals AAMMF | $0.41 — |
+2.44
|
$25.70M — | $23.14K — | $0.43 — | $0.44 — | $25.70M — | 42.00 | $0.01 — | ||
| Somerset Minerals TMRFF | $0.04 — |
+75
|
$25.11M — | $500.00K — | $0.01 — | $0.01 — | $25.11M — | 0 | $0.00 — | ||
| Osceola Gold OSCI | $0.06 — |
-7.14
|
$24.58M — | $250.00K — | $0.06 — | $0.07 — | $24.58M — | 0 | $0.00 — | ||
| Canfor Pulp Products CFPUF | $0.41 — |
-5.26
|
$24.53M — | $6.50K — | $0.36 — | $0.36 — | $24.53M — | 0 | -$0.12 — | ||
| Fancamp Exploration FNCJF | $0.10 — |
-9.09
|
$24.24M — | $75.10K — | $0.10 — | $0.11 — | $24.24M — | 10.00 | $0.01 — | ||
| SPC Nickel SPCNF | $0.07 — |
0
|
$24.15M — | $10.00K — | $0.05 — | $0.05 — | $24.15M — | 0 | -$0.01 — | ||
| Mont Royal Resources CMRZF | $0.09 — |
+1
|
$24.13M — | $2.00K — | $0.10 — | $0.10 — | $24.13M — | 0 | -$0.01 — | ||
| TVI Pacific TVIPF | $0.04 — |
0
|
$23.56M — | $5.00K — | $0.03 — | $0.03 — | $23.56M — | 1.50 | $0.02 — | ||
| Minnova AGRDF | $0.18 — |
+18.75
|
$23.50M — | $14.50K — | $0.19 — | $0.19 — | $23.50M — | 0 | -$0.01 — | ||
| Triumph Gold TIGCF | $0.45 — |
-2.22
|
$23.23M — | $18.57K — | $0.45 — | $0.51 — | $23.23M — | 0 | -$0.04 — | ||
| Benton Resources BNTRF | $0.07 — |
-7.5
|
$22.89M — | $13.00K — | $0.07 — | $0.07 — | $22.89M — | 0 | $0.00 — | ||
| Strategic Metals SMDZF | $0.26 — |
+4
|
$22.86M — | $8.42K — | $0.20 — | $0.21 — | $22.86M — | 20.00 | $0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||