Result Page 2 for Country: United States Exchange: OTC Markets OTCPK Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (775)
- {{country.name}}
- All countries
- United States (775)
OTC Markets OTCPK (775)
Basic Materials (775)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (16)
- Building Materials (30)
- Chemicals (25)
- Specialty Chemicals (90)
- Lumber & Wood Production (12)
- Paper & Paper Products (13)
- Aluminum (2)
- Copper (14)
- Other Industrial Metals & Mining (294)
- Gold (147)
- Silver (8)
- Other Precious Metals & Mining (79)
- Coking Coal (5)
- Steel (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waratah Minerals Limited
BTRYF
US
|
$0.42 — |
-6.34
|
$130.77M — | $4.50K — | $0.45 — | $0.45 — | $130.77M — | 0 | -$0.05 — | ||
|
Midnight Sun Mining
MDNGF
US
|
$0.60 — |
+7.7
|
$129.89M — | $9.20K — | $0.58 — | $0.60 — | $129.89M — | 0 | -$0.09 — | ||
Jubilee Metals
JUBPF
US
|
$0.04 — |
0
|
$128.93M — | $15.00K — | $0.04 — | $0.04 — | $128.93M — | 0 | -$0.01 — | ||
|
Western Forest Products
WFSTF
US
|
$11.79 — |
-1.06
|
$124.52M — | $300.00 — | $11.67 — | $11.67 — | $124.52M — | 0 | -$7.69 — | ||
|
Iofina
IOFNF
US
|
$0.64 — |
+6.67
|
$122.79M — | $3.00K — | $0.64 — | $0.64 — | $122.79M — | 16.00 | $0.04 — | ||
|
Black Mammoth Metals
LQRCF
US
|
$2.60 — |
+1.68
|
$119.17M — | $300.00 — | $2.60 — | $2.60 — | $119.17M — | 0 | -$0.04 — | ||
Excellon Resources
EXNRF
US
|
$0.29 — |
+7.41
|
$111.61M — | $20.01K — | $0.28 — | $0.29 — | $111.61M — | 0 | -$0.02 — | ||
|
Falco Resources
FPRGF
US
|
$0.32 — |
-3.34
|
$111.27M — | $7.50K — | $0.32 — | $0.32 — | $111.27M — | 0 | -$0.01 — | ||
|
American Sierra Gold
AMNP
US
|
$0.12 — |
-3.85
|
$109.83M — | $7.00K — | $0.12 — | $0.12 — | $109.83M — | 0 | $0.00 — | ||
|
PPX Mining
SNNGF
US
|
$0.12 — |
-7.41
|
$108.68M — | $5.00 — | $0.24 — | $0.24 — | $108.68M — | 0 | -$0.03 — | ||
|
Blackstone Minerals
BLSTF
US
|
$0.04 — |
-20.39
|
$103.63M — | $100.00K — | $0.02 — | $0.02 — | $103.63M — | 0 | -$0.01 — | ||
|
Lithium Chile
LTMCF
US
|
$0.45 — |
-3.22
|
$100.67M — | $3.70K — | $0.47 — | $0.47 — | $100.67M — | 0 | -$0.01 — | ||
|
Gemfields
PLLHF
US
|
$0.06 — |
0
|
$94.83M — | $21.00K — | $0.06 — | $0.06 — | $94.83M — | 0 | -$0.02 — | ||
|
Orosur Mining
OROXF
US
|
$0.22 — |
-16.67
|
$90.23M — | $5.00K — | $0.25 — | $0.27 — | $90.23M — | 0 | -$0.01 — | ||
|
Majestic Gold
MJGCF
US
|
$0.09 — |
+4.96
|
$88.87M — | $606.00 — | $0.08 — | $0.08 — | $88.87M — | 8.52 | $0.01 — | ||
|
Energy Transition Minerals
GDLNF
US
|
$0.04 — |
0
|
$87.92M — | $10.00K — | $0.04 — | $0.04 — | $87.92M — | 0 | $0.00 — | ||
|
Cauldron Energy
CAULF
US
|
$0.04 — |
0
|
$81.48M — | $76.10K — | $0.04 — | $0.04 — | $81.48M — | 0 | $0.00 — | ||
|
Cartier Resources
ECRFF
US
|
$0.18 — |
0
|
$80.31M — | $65.00K — | $0.17 — | $0.17 — | $80.31M — | 0 | -$0.01 — | ||
|
Asiamet Resources
KMGLF
US
|
$0.02 — |
0
|
$76.36M — | $250.00K — | $0.02 — | $0.02 — | $76.36M — | 0 | $0.00 — | ||
|
Adyton Resources
ADYRF
US
|
$0.24 — |
0
|
$75.61M — | $1.50K — | $0.24 — | $0.24 — | $75.61M — | 0 | -$0.01 — | ||
Sherritt
SHERF
US
|
$0.09 — |
0
|
$75.39M — | $10.00K — | $0.08 — | $0.08 — | $75.39M — | 0 | -$0.10 — | ||
Argosy Minerals Limited
ARYMF
US
|
$0.04 — |
+2.38
|
$67.47M — | $50.00K — | $0.04 — | $0.04 — | $67.47M — | 0 | $0.00 — | ||
|
Asia Broadband
AABB
US
|
$0.01 — |
+1.43
|
$65.63M — | $5.08M — | $0.01 — | $0.01 — | $65.63M — | 0 | -$0.09 — | ||
|
Sidney Resources
SDRC
US
|
$0.17 — |
-7.61
|
$63.84M — | $7.87K — | $0.16 — | $0.16 — | $63.84M — | 0 | -$0.00 — | ||
|
Ionic Rare Earths
IXRRF
US
|
$0.26 — |
-15.61
|
$60.05M — | $31.08K — | $0.24 — | $0.24 — | $60.05M — | 0 | -$0.04 — | ||
|
Leviathan Metals
LVXFF
US
|
$0.51 — |
+1.29
|
$59.09M — | $151.69K — | $0.48 — | $0.50 — | $59.09M — | 0 | -$0.05 — | ||
Unigold
UGDIF
US
|
$0.17 — |
-5.56
|
$57.60M — | $7.00K — | $0.16 — | $0.16 — | $57.60M — | 0 | -$0.01 — | ||
|
RTG Mining
RTTGF
US
|
$0.02 — |
0
|
$57.46M — | $15.00K — | $0.03 — | $0.03 — | $57.46M — | 0 | $0.00 — | ||
|
Forsys Metals
FOSYF
US
|
$0.23 — |
+4.55
|
$56.29M — | $6.22K — | $0.21 — | $0.22 — | $56.29M — | 0 | -$0.01 — | ||
|
Gensource Potash
AGCCF
US
|
$0.12 — |
+20
|
$56.20M — | $12.50K — | $0.12 — | $0.12 — | $56.20M — | 0 | -$0.01 — | ||
|
Xtra Energy
XTPT
US
|
$0.26 — |
+0.94
|
$56.17M — | $8.67K — | $0.22 — | $0.25 — | $56.17M — | 0 | $0.00 — | ||
80 Mile
BLLYF
US
|
$0.01 — |
+5.99
|
$55.94M — | $70.98K — | $0.01 — | $0.01 — | $55.94M — | 0 | $0.00 — | ||
NorthWest Copper
NWCCF
US
|
$0.21 — |
-8.7
|
$55.04M — | $3.70K — | $0.22 — | $0.22 — | $55.04M — | 0 | -$0.01 — | ||
|
Norsemont Mining
NRRSF
US
|
$0.61 — |
+3.57
|
$54.32M — | $17.10K — | $0.56 — | $0.61 — | $54.32M — | 0 | -$0.16 — | ||
|
Westhaven Gold
WTHVF
US
|
$0.20 — |
-0.55
|
$51.98M — | $28.50K — | $0.20 — | $0.20 — | $51.98M — | 0 | -$0.01 — | ||
|
Edge Copper
PLLMF
US
|
$0.40 — |
+2.56
|
$51.09M — | $34.50K — | $0.40 — | $0.41 — | $51.09M — | 13.33 | $0.03 — | ||
|
TVI Pacific
TVIPF
US
|
$0.07 — |
0
|
$50.27M — | $20.00K — | $0.07 — | $0.07 — | $50.27M — | 3.45 | $0.02 — | ||
Rockhaven Resources
RKHNF
US
|
$0.17 — |
0
|
$49.78M — | $26.00K — | $0.16 — | $0.17 — | $49.78M — | 0 | $0.00 — | ||
|
Hannan Metals
HANNF
US
|
$0.34 — |
-6.04
|
$49.53M — | $1.00K — | $0.33 — | $0.33 — | $49.53M — | 0 | -$0.01 — | ||
|
Eskay Mining
ESKYF
US
|
$0.26 — |
-3.7
|
$48.51M — | $8.40K — | $0.27 — | $0.27 — | $48.51M — | 0 | -$0.01 — | ||
|
Inventus Mining
GNGXF
US
|
$0.21 — |
0
|
$46.15M — | $20.00K — | $0.18 — | $0.18 — | $46.15M — | 0 | -$0.01 — | ||
TNR Gold
TRRXF
US
|
$0.18 — |
0
|
$44.05M — | $11.25K — | $0.16 — | $0.18 — | $44.05M — | 0 | -$0.01 — | ||
|
Kavango Resources Plc
KVGOF
US
|
$0.01 — |
0
|
$43.66M — | $387.91K — | $0.01 — | $0.01 — | $43.66M — | 0 | $0.00 — | ||
Eastern Platinum
ELRFF
US
|
$0.21 — |
-12.5
|
$43.26M — | $10.00K — | $0.20 — | $0.20 — | $43.26M — | 0 | -$0.08 — | ||
|
Getty Copper
GTCDF
US
|
$0.12 — |
0
|
$42.64M — | $5.00K — | $0.14 — | $0.14 — | $42.64M — | 0 | -$0.03 — | ||
|
Antilles Gold
ANTMF
US
|
$0.01 — |
0
|
$40.04M — | $12.00K — | $0.01 — | $0.01 — | $40.04M — | 0 | $0.00 — | ||
|
Australian Mines
AMSLF
US
|
$0.02 — |
0
|
$38.77M — | $50.00K — | $0.02 — | $0.02 — | $38.77M — | 0 | $0.00 — | ||
NEO Battery Materials
NBMFF
US
|
$0.27 — |
0
|
$38.30M — | $3.45K — | $0.27 — | $0.27 — | $38.30M — | 0 | -$0.03 — | ||
|
CANEX Metals
NOMNF
US
|
$0.18 — |
0
|
$37.03M — | $300.00 — | $0.18 — | $0.18 — | $37.03M — | 0 | $0.00 — | ||
|
Argent Minerals
ARDNF
US
|
$0.02 — |
0
|
$36.23M — | $195.00K — | $0.01 — | $0.01 — | $36.23M — | 2.12 | $0.01 — | ||
|
Osceola Gold
OSCI
US
|
$0.10 — |
-5
|
$35.93M — | $56.35K — | $0.07 — | $0.09 — | $35.93M — | 0 | $0.00 — | ||
|
Fredonia Mining
FREDF
US
|
$0.55 — |
+57.14
|
$35.67M — | $7.00K — | $0.36 — | $0.55 — | $35.67M — | 0 | -$0.04 — | ||
|
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$35.36M — | $50.00K — | $0.01 — | $0.01 — | $35.36M — | 0 | $0.00 — | ||
|
Camino Minerals
CAMZF
US
|
$0.39 — |
-7.62
|
$34.64M — | $7.15K — | $0.41 — | $0.41 — | $34.64M — | 38.80 | $0.01 — | ||
|
Fox Tungsten
HPYCF
US
|
$0.12 — |
0
|
$34.36M — | $35.00K — | $0.11 — | $0.14 — | $34.36M — | 0 | $0.00 — | ||
|
Citigold
CTOHF
US
|
$0.01 — |
0
|
$33.00M — | $10.00K — | $0.01 — | $0.01 — | $33.00M — | 0 | -$0.01 — | ||
|
Q-Gold Resources
QGLDF
US
|
$0.17 — |
+6.25
|
$32.95M — | $20.00K — | $0.16 — | $0.16 — | $32.95M — | 0 | -$0.20 — | ||
|
Midland Exploration
MIDLF
US
|
$0.29 — |
0
|
$32.76M — | $950.00 — | $0.28 — | $0.28 — | $32.76M — | 0 | -$0.01 — | ||
|
Buscar Company
CGLD
US
|
$0.08 — |
+11.72
|
$32.35M — | $3.00K — | $0.08 — | $0.08 — | $32.35M — | 0 | -$0.67 — | ||
|
Starcore International Mines
SHVLF
US
|
$0.36 — |
+6.34
|
$32.21M — | $7.60K — | $0.34 — | $0.34 — | $32.21M — | 11.88 | $0.03 — | ||
Cobalt Blue
CBBHF
US
|
$0.05 — |
-7.58
|
$29.37M — | $469.87K — | $0.04 — | $0.05 — | $29.37M — | 0 | -$0.01 — | ||
|
Euromax Resources
EOXFF
US
|
$0.03 — |
0
|
$29.06M — | $1.78K — | $0.04 — | $0.04 — | $29.06M — | 0 | -$0.01 — | ||
|
Scandium International Mining
SCYYF
US
|
$0.08 — |
0
|
$28.59M — | $4.00K — | $0.07 — | $0.07 — | $28.59M — | 0 | $0.00 — | ||
|
Kincora Copper
BZDLF
US
|
$0.56 — |
-11.11
|
$26.64M — | $2.50K — | $0.60 — | $0.60 — | $26.64M — | 0 | -$0.06 — | ||
|
West High Yield (W.H.Y.) Resources
WHYRF
US
|
$0.22 — |
+10
|
$26.58M — | $5.00K — | $0.22 — | $0.22 — | $26.58M — | 0 | -$0.03 — | ||
|
Fancamp Exploration
FNCJF
US
|
$0.11 — |
0
|
$26.47M — | $102.00K — | $0.11 — | $0.11 — | $26.47M — | 11.00 | $0.01 — | ||
|
Black Iron
BKIRF
US
|
$0.08 — |
-8.14
|
$26.25M — | $50.00K — | $0.08 — | $0.08 — | $26.25M — | 0 | $0.00 — | ||
|
Juggernaut Exploration
JUGRF
US
|
$0.69 — |
-2.95
|
$26.03M — | $6.50K — | $0.66 — | $0.69 — | $26.03M — | 0 | -$0.12 — | ||
Atico Mining
ATCMF
US
|
$0.14 — |
-12.27
|
$25.93M — | $500.00 — | $0.15 — | $0.15 — | $25.93M — | 0 | -$0.08 — | ||
Pelangio Exploration
PGXPF
US
|
$0.10 — |
0
|
$25.15M — | $46.90K — | $0.10 — | $0.11 — | $25.15M — | 0 | -$0.01 — | ||
|
Vital Metals Limited
VTMXF
US
|
$0.10 — |
+14.16
|
$24.79M — | $5.00K — | $0.10 — | $0.10 — | $24.79M — | 0 | -$0.02 — | ||
|
Power Minerals
PEIMF
US
|
$0.07 — |
0
|
$24.66M — | $212.69K — | $0.09 — | $0.09 — | $24.66M — | 0 | -$0.03 — | ||
|
Triumph Gold
TIGCF
US
|
$0.40 — |
+5.26
|
$24.38M — | $2.50K — | $0.41 — | $0.41 — | $24.38M — | 0 | -$0.04 — | ||
|
RareX
REEEF
US
|
$0.02 — |
0
|
$24.20M — | $80.70K — | $0.02 — | $0.03 — | $24.20M — | 0 | $0.00 — | ||
|
Xali Gold
CGDXF
US
|
$0.15 — |
0
|
$24.06M — | $12.00K — | $0.18 — | $0.18 — | $24.06M — | 15.00 | $0.01 — | ||
|
Consolidated Lithium Metals
JORFF
US
|
$0.04 — |
0
|
$23.35M — | $44.11K — | $0.04 — | $0.04 — | $23.35M — | 0 | $0.00 — | ||
|
Haydale
HDGHF
US
|
$0.00 — |
0
|
$23.32M — | $8.00K — | $0.01 — | $0.01 — | $23.32M — | 0 | $0.00 — | ||
|
EDM Resources
SWNLF
US
|
$0.33 — |
-0.33
|
$22.73M — | $3.38K — | $0.26 — | $0.26 — | $22.73M — | 0 | -$0.01 — | ||
|
Adex Mining
ADXDF
US
|
$0.03 — |
0
|
$22.35M — | $2.60K — | $0.13 — | $0.13 — | $22.35M — | 0 | $0.00 — | ||
|
Strategic Metals
SMDZF
US
|
$0.20 — |
-4.76
|
$22.21M — | $2.52K — | $0.20 — | $0.20 — | $22.21M — | 0 | -$0.01 — | ||
Danakali Limited
SBMSF
US
|
$0.06 — |
-14.29
|
$22.10M — | $1.00K — | $0.07 — | $0.07 — | $22.10M — | 0 | $0.00 — | ||
MineralRite
RITE
US
|
$0.00 — |
0
|
$21.80M — | $3.39M — | $0.00 — | $0.00 — | $21.80M — | 0 | $0.00 — | ||
Mirasol Resources
MRZLF
US
|
$0.24 — |
-7.69
|
$21.26M — | $500.00 — | $0.24 — | $0.24 — | $21.26M — | 0 | -$0.04 — | ||
|
Condor Resources
CNRIF
US
|
$0.14 — |
+40
|
$21.18M — | $6.00K — | $0.12 — | $0.12 — | $21.18M — | 0 | -$0.01 — | ||
Giyani Metals
CATPF
US
|
$0.06 — |
-14.29
|
$20.03M — | $85.00K — | $0.07 — | $0.08 — | $20.03M — | 0 | -$0.03 — | ||
|
Minnova
AGRDF
US
|
$0.16 — |
0
|
$19.48M — | $62.50K — | $0.18 — | $0.18 — | $19.48M — | 0 | -$0.03 — | ||
|
Almadex Minerals
AAMMF
US
|
$0.32 — |
-1.56
|
$19.31M — | $16.10K — | $0.32 — | $0.32 — | $19.31M — | 31.50 | $0.01 — | ||
|
Tower Resources
TWRFF
US
|
$0.11 — |
-5.71
|
$18.87M — | $125.00K — | $0.10 — | $0.11 — | $18.87M — | 0 | -$0.01 — | ||
|
Replenish Nutrients Holding
VVIVF
US
|
$0.09 — |
-3.12
|
$18.78M — | $37.50K — | $0.10 — | $0.10 — | $18.78M — | 0 | -$0.04 — | ||
|
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$17.58M — | $10.00K — | $0.00 — | $0.00 — | $17.58M — | 0 | $0.00 — | ||
|
South Atlantic Gold
JLRRF
US
|
$0.09 — |
0
|
$17.01M — | $20.00K — | $0.09 — | $0.09 — | $17.01M — | 0 | $0.00 — | ||
|
Bradda Head Lithium
BHLIF
US
|
$0.04 — |
0
|
$16.80M — | $20.00K — | $0.04 — | $0.05 — | $16.80M — | 0 | $0.00 — | ||
|
Val-d'Or Mining
VDOMF
US
|
$0.15 — |
0
|
$16.40M — | $1.50K — | $0.14 — | $0.14 — | $16.40M — | 7.70 | $0.02 — | ||
Delta Resources
DTARF
US
|
$0.12 — |
+3.08
|
$16.38M — | $6.73K — | $0.12 — | $0.12 — | $16.38M — | 0 | -$0.02 — | ||
|
Star Diamond
SHGDF
US
|
$0.02 — |
0
|
$15.48M — | $60.00K — | $0.02 — | $0.02 — | $15.48M — | 0 | -$0.01 — | ||
|
Bravada Gold
BGAVF
US
|
$0.52 — |
-0.53
|
$15.09M — | $5.00K — | $0.52 — | $0.53 — | $15.09M — | 17.49 | $0.03 — | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.20 — |
-5.34
|
$14.97M — | $66.50K — | $0.20 — | $0.22 — | $14.97M — | 0 | -$0.01 — | ||
Safi Silver
PNTZF
US
|
$0.27 — |
+1.78
|
$14.69M — | $17.50K — | $0.27 — | $0.27 — | $14.69M — | 0.81 | $0.33 — | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.11 — |
-6.36
|
$14.61M — | $15.00K — | $0.10 — | $0.11 — | $14.61M — | 0 | -$0.02 — | ||
|
Kalo Gold
KLGDF
US
|
$0.12 — |
-16.26
|
$14.45M — | $400.00 — | $0.14 — | $0.14 — | $14.45M — | 0 | -$0.08 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||