Result Page 4 for Country: United States Exchange: OTC Markets OTCPK Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (910)
- {{country.name}}
- All countries
- United States (910)
OTC Markets OTCPK (910)
Basic Materials (910)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (16)
- Building Materials (33)
- Chemicals (34)
- Specialty Chemicals (94)
- Lumber & Wood Production (14)
- Paper & Paper Products (14)
- Aluminum (5)
- Copper (14)
- Other Industrial Metals & Mining (346)
- Gold (194)
- Silver (12)
- Other Precious Metals & Mining (88)
- Coking Coal (6)
- Steel (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Argo Gold ARBTF | $0.05 — |
0
|
$3.47M — | $36.2K — | $0.04 — | $0.04 — | $3.47M — | 4.75 | $0.01 — | |
| Abacus Mining & Exploration ABCFF | $0.02 — |
0
|
$3.45M — | $45K — | $0.02 — | $0.02 — | $3.45M — | 0 | -$0.01 — | |
| Nevada Sunrise Metals NVSGF | $0.02999 — |
0
|
$3.4M — | $10K — | $0.02999 — | $0.02999 — | $3.4M — | 0 | $0 — | |
| Nobel Resources NBTRF | $0.005 — |
0
|
$3.38M — | $176.59K — | $0.005 — | $0.005 — | $3.38M — | 0 | -$0.01 — | |
| Melkior Resources MKRIF | $0.08999 — |
0
|
$3.3M — | $50K — | $0.1 — | $0.1 — | $3.3M — | 0 | -$0.01 — | |
| Marvel Discovery MARVF | $0.002 — |
0
|
$3.19M — | $3.5K — | $0.002 — | $0.002 — | $3.19M — | 0 | -$0.03 — | |
| Goldcliff Resource GCFFF | $0.04 — |
0
|
$3.19M — | $4K — | $0.04 — | $0.04 — | $3.19M — | 0 | $0 — | |
| Clarity Metals CLGCF | $0.05999 — |
+12.24
|
$3.18M — | $20K — | $0.05999 — | $0.05999 — | $3.18M — | 0 | -$0.01 — | |
| South Atlantic Gold JLRRF | $0.02999 — |
0
|
$3.14M — | $305K — | $0.01 — | $0.01 — | $3.14M — | 0 | $0 — | |
| NOHO DRNK | $0.0002 — |
0
|
$2.98M — | $19.93M — | $0.0002 — | $0.0002 — | $2.98M — | 0 | $0 — | |
| Colibri Resource CRUCF | $0.1 — |
0
|
$2.97M — | $5K — | $0.1499 — | $0.1499 — | $2.97M — | 0 | -$0.02 — | |
| Lithium ION Energy IONGF | $0.04 — |
+2.5
|
$2.95M — | $18.45K — | $0.04 — | $0.04 — | $2.95M — | 0 | -$0.01 — | |
| Conquest Resources CQRLF | $0.02 — |
0
|
$2.91M — | $50K — | $0.02999 — | $0.02999 — | $2.91M — | 0 | $0 — | |
| Cariboo Rose Resources CROOF | $0.05 — |
0
|
$2.9M — | $61.5K — | $0.05999 — | $0.05999 — | $2.9M — | 0 | -$0.01 — | |
| Graphano Energy GELEF | $0.1499 — |
+27.65
|
$2.79M — | $10K — | $0.1199 — | $0.1199 — | $2.79M — | 0 | -$0.02 — | |
| Pershing Resources Company PSGR | $0.0064 — |
-3.79
|
$2.63M — | $207.25K — | $0.006599 — | $0.006599 — | $2.63M — | 0 | $0 — | |
| Silver Spruce Resources SSEBF | $0.008099 — |
0
|
$2.63M — | $101K — | $0.008899 — | $0.008899 — | $2.63M — | 0 | $0 — | |
| Canada Carbon BRUZF | $0.003 — |
-70
|
$2.6M — | $89K — | $0.002599 — | $0.01 — | $2.6M — | 0 | -$0.01 — | |
| Gungnir Resources ASWRF | $0.02 — |
0
|
$2.6M — | $96K — | $0.02 — | $0.02 — | $2.6M — | 0 | $0 — | |
| Franklin Mining FMNJ | $0.001299 — |
0
|
$2.55M — | $587 — | $0.0005 — | $0.0005 — | $2.55M — | 0 | -$0.04 — | |
| Falcon Gold FGLDF | $0.01 — |
-7.43
|
$2.54M — | $40.1K — | $0.01 — | $0.01 — | $2.54M — | 0 | -$0.01 — | |
| Sienna Resources SNNAF | $0.1 — |
0
|
$2.52M — | $4.5K — | $0.1 — | $0.1 — | $2.52M — | 0 | -$0.06 — | |
| Ultra Lithium ULTXF | $0.01 — |
0
|
$2.51M — | $50K — | $0.01 — | $0.01 — | $2.51M — | 0 | -$0.02 — | |
| Gabo Mining MLLOF | $0.11 — |
0
|
$2.4M — | $19.5K — | $0.11 — | $0.11 — | $2.4M — | 0 | -$0.03 — | |
| Blue Star Opportunities BSTO | $0.02 — |
0
|
$2.39M — | $94.97K — | $0.02 — | $0.02 — | $2.39M — | 9.66 | $0 — | |
| Walker Lane Resources CMCXF | $0.14 — |
0
|
$2.34M — | $5K — | $0.16 — | $0.16 — | $2.34M — | 0 | -$0.12 — | |
| Pegasus Resources SLTFF | $0.05999 — |
0
|
$2.34M — | $3.62K — | $0.1 — | $0.1 — | $2.34M — | 0 | -$0.05 — | |
| CAT Strategic Metals CATTF | $0.002299 — |
0
|
$2.27M — | $59.5K — | $0.002299 — | $0.01 — | $2.27M — | 0 | $0 — | |
| Patriot Gold PGOL | $0.04 — |
0
|
$2.27M — | $7.4K — | $0.02999 — | $0.05 — | $2.27M — | 0 | -$0.06 — | |
| RJK Explorations RJKAF | $0.02 — |
0
|
$2.24M — | $475 — | $0.08999 — | $0.08999 — | $2.24M — | 0 | $0 — | |
| Providence Resources PVRS | $0.008399 — |
+16.67
|
$2.09M — | $1K — | $0.008399 — | $0.008399 — | $2.09M — | 0 | -$0.36 — | |
| Goldrea Resources GORAF | $0.02 — |
0
|
$2.05M — | $107K — | $0.02 — | $0.02 — | $2.05M — | 0 | $0 — | |
| Providence Gold Mines PRRVF | $0.02 — |
0
|
$2.05M — | $13K — | $0.02999 — | $0.02999 — | $2.05M — | 0 | -$0.03 — | |
| District Copper CAXPF | $0.05999 — |
+8.7
|
$1.99M — | $25K — | $0.05999 — | $0.07 — | $1.99M — | 0 | -$0.04 — | |
| Eastfield Resources ETFLF | $0.02999 — |
-0.31
|
$1.99M — | $30K — | $0.02999 — | $0.02999 — | $1.99M — | 0 | -$0.01 — | |
| Adelayde Exploration SPMTF | $0.07 — |
-2.15
|
$1.96M — | $10K — | $0.08999 — | $0.08999 — | $1.96M — | 0 | -$0.06 — | |
| Global Helium HECOF | $0.04 — |
+10.47
|
$1.88M — | $12.02K — | $0.04 — | $0.04 — | $1.88M — | 0 | -$0.07 — | |
| Versarien VRSRF | $0.0002999 — |
0
|
$1.8M — | $2K — | $0.0002999 — | $0.0002999 — | $1.8M — | 0 | $0 — | |
| Angstrom AGTT | $0.05 — |
0
|
$1.79M — | $56K — | $0.05999 — | $0.05999 — | $1.79M — | 0 | -$0.03 — | |
| International Iconic Gold Exploration MFMLF | $0.02 — |
+5.24
|
$1.75M — | $52K — | $0.02 — | $0.02 — | $1.75M — | 0 | $0 — | |
| Smooth Rock Ventures SMRVF | $0.07 — |
0
|
$1.73M — | $20.1K — | $0.08999 — | $0.08999 — | $1.73M — | 0 | -$0.01 — | |
| Arctic Star Exploration ASDZF | $0.005 — |
+138.1
|
$1.72M — | $20K — | $0.002299 — | $0.0027 — | $1.72M — | 0 | -$0.01 — | |
| Global Energy Metals GBLEF | $0.02 — |
0
|
$1.69M — | $50K — | $0.02 — | $0.02 — | $1.69M — | 0 | $0 — | |
| The Graystone Company GYST | $0.002399 — |
+5.26
|
$1.65M — | $106K — | $0.002 — | $0.002599 — | $1.65M — | 0 | -$34,947 — | |
| Searchlight Minerals SRCH | $0.004499 — |
0
|
$1.64M — | $34.1K — | $0.004499 — | $0.004499 — | $1.64M — | 0 | -$0.03 — | |
| Adamera Minerals DDNFF | $0.05 — |
0
|
$1.61M — | $500 — | $0.05999 — | $0.05999 — | $1.61M — | 0 | -$0.09 — | |
| Aben Gold ABNAF | $0.05999 — |
0
|
$1.5M — | $10K — | $0.08 — | $0.08 — | $1.5M — | 0 | -$0.02 — | |
| Edison Lithium EDDYF | $0.07 — |
0
|
$1.4M — | $50.16K — | $0.05999 — | $0.07 — | $1.4M — | 0 | -$0.03 — | |
| Monarca Minerals ORAGF | $0.0086 — |
-1.61
|
$1.36M — | $26.18K — | $0.01 — | $0.01 — | $1.36M — | 0 | $0 — | |
| Global Li-Ion Graphite GBBGF | $0.01 — |
+40.91
|
$1.29M — | $10.4K — | $0.0088 — | $0.02 — | $1.29M — | 0 | $0 — | |
| Portofino Resources PFFOF | $0.006199 — |
0
|
$1.25M — | $20K — | $0.005 — | $0.005 — | $1.25M — | 0 | $0 — | |
| Nuinsco Resources NWIFF | $0.002 — |
0
|
$1.22M — | $19.1K — | $0.0063 — | $0.0063 — | $1.22M — | 0 | $0 — | |
| Three Valley Copper TVCCF | $0.008 — |
0
|
$1.21M — | $500 — | $0.008 — | $0.008 — | $1.21M — | 0 | $0 — | |
| Diamcor Mining DMIFF | $0.004599 — |
0
|
$1.21M — | $20K — | $0.004 — | $0.004 — | $1.21M — | 0 | $0 — | |
| Vindicator Silver Lead Mining VINS | $0.1199 — |
0
|
$1.2M — | $800 — | $0.1199 — | $0.1199 — | $1.2M — | 0 | $0 — | |
| Quest Critical Metals DCNNF | $0.02999 — |
-4.85
|
$1.2M — | $11K — | $0.02999 — | $0.02999 — | $1.2M — | 0 | -$0.11 — | |
| Bronco Resources SLMZF | $0.04 — |
-11.11
|
$1.18M — | $10K — | $0.04 — | $0.04 — | $1.18M — | 0 | -$0.02 — | |
| Green Star Products GSPI | $0.0016 — |
+6.67
|
$1.13M — | $4.58K — | $0.0015 — | $0.0015 — | $1.13M — | 0 | $0 — | |
| Silver Buckle Mines SBUM | $0.08 — |
0
|
$995.83K — | $153 — | $0.1 — | $0.1 — | $995.83K — | 0 | $0 — | |
| Joshua Gold Resources JSHG | $0.0043 — |
-10.42
|
$986.19K — | $25K — | $0.004799 — | $0.004799 — | $986.19K — | 0 | $0 — | |
| Tarku Resources TRKUF | $0.0051 — |
0
|
$906.42K — | $80K — | $0.001199 — | $0.001199 — | $906.42K — | 0 | -$0.01 — | |
| E2Gold ETUGF | $0.0037 — |
0
|
$837.69K — | $7.5K — | $0.004499 — | $0.004499 — | $837.69K — | 0 | -$0.01 — | |
| Cross River Ventures CSRVF | $0.005599 — |
0
|
$806.51K — | $67.5K — | $0.005599 — | $0.005599 — | $806.51K — | 0 | $0 — | |
| Silver Sands Resources SSRSF | $0.04 — |
0
|
$778.68K — | $100 — | $0.04 — | $0.04 — | $778.68K — | 0 | -$0.01 — | |
| Bee Vectoring BEVVF | $0.007 — |
0
|
$728.87K — | $270.83K — | $0.005 — | $0.005 — | $728.87K — | 0 | -$0.02 — | |
| Biomass Secure Power BMSPF | $0.0011 — |
0
|
$720.68K — | $79.39K — | $0.001 — | $0.001 — | $720.68K — | 0 | $0 — | |
| EnviroMetal EVLLF | $0.006 — |
+20
|
$681.64K — | $5K — | $0.006499 — | $0.006499 — | $681.64K — | 0 | $0 — | |
| Medaro Mining MEDAF | $0.1499 — |
-4.64
|
$658.85K — | $5K — | $0.16 — | $0.16 — | $658.85K — | 0 | -$1.43 — | |
| Alaska Pacific Energy ASKE | $0.0001 — |
0
|
$656.21K — | $1K — | $0.0001 — | $0.0001 — | $656.21K — | 0 | $0 — | |
| Newfoundland Discovery NEWDF | $0.07 — |
0
|
$652.59K — | $23.59K — | $0.07 — | $0.07 — | $652.59K — | 0 | -$0.07 — | |
| Wolverine Resources WOLV | $0.005 — |
+66.67
|
$626.12K — | $6.6K — | $0.003099 — | $0.003099 — | $626.12K — | 0 | $0 — | |
| MegaWatt Lithium and Battery Metals WALRF | $0.02 — |
0
|
$566.21K — | $120 — | $0.02 — | $0.02 — | $566.21K — | 0 | -$0.09 — | |
| West Mining WESMF | $0.02 — |
-13.15
|
$525.34K — | $10K — | $0.02 — | $0.02 — | $525.34K — | 0 | -$0.23 — | |
| Trio Resources TRII | $0.002 — |
0
|
$362.58K — | $10.1K — | $0.001299 — | $0.002 — | $362.58K — | 0 | $0 — | |
| Kermode Resources KMDRF | $0.002099 — |
0
|
$326.28K — | $122K — | $0.002099 — | $0.003 — | $326.28K — | 0 | -$0.01 — | |
| Newport Gold NWPG | $0.0008999 — |
0
|
$236.05K — | $276.24K — | $0.0008999 — | $0.0008999 — | $236.05K — | 0 | $0 — | |
| Crown Electrokinetics CRKN | $0.02999 — |
-25
|
$52.15K — | $17.33K — | $0.05 — | $0.05 — | $52.15K — | 0.000012 | $2.33K — | |
| Humatech HUMT | $0.0002 — |
0
|
$19K — | $2K — | $0.002099 — | $0.002099 — | $19K — | 0 | $0 — | |
| Rio Tinto RTNTF | $85.21 — |
+0.25
|
$141.65B — | $179 — | $85 — | $85 — | $141.65B — | 13.56 | $6.28 — | |
| Rio Tinto Group RTPPF | $71.93 — |
+2.98
|
$117.52B — | $3 — | $67.26 — | $67.26 — | $117.52B — | 11.45 | $6.28 — | |
| L'Air Liquide AIQUF | $193.6 — |
-1.2
|
$112.74B — | $2 — | $197.58 — | $197.58 — | $112.74B — | 28.18 | $6.87 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.34B — | $7.5K — | $0.39 — | $0.4199 — | $50.34B — | 26.33 | $0.02 — | |
| Holcim HCMLF | $88.77 — |
0
|
$49.04B — | $200 — | $85.6 — | $85.6 — | $49.04B — | 12.50 | $7.1 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $56 — |
0
|
$48.44B — | $17 — | $46.9 — | $46.9 — | $48.44B — | 31.81 | $1.76 — | |
| Heidelberg Materials AG HLBZF | $244.05 — |
+0.73
|
$43.55B — | $20 — | $235 — | $235 — | $43.55B — | 20.28 | $12.03 — | |
| Givaudan SA GVDBF | $4,384 — |
<0.01
|
$40.46B — | $13 — | $4,384 — | $4,384 — | $40.46B — | 29.75 | $147.32 — | |
| China Hongqiao Group Limited CHHQY | $35.79 — |
+9.58
|
$36.19B — | $20 — | $34.34 — | $34.34 — | $36.19B — | 9.36 | $3.82 — | |
| Gold Fields Limited GFIOF | $39.01 — |
0
|
$35.09B — | $500 — | $36.74 — | $36.74 — | $35.09B — | 18.66 | $2.09 — | |
| Sika AG SKFOF | $195.53 — |
-0.62
|
$31.46B — | $2 — | $232.9 — | $232.9 — | $31.46B — | 20.53 | $9.52 — | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $154 — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| ArcelorMittal S.A. AMSYF | $38.5 — |
0
|
$29.48B — | $100 — | $38 — | $38 — | $29.48B — | 11.73 | $3.28 — | |
| Novozymes A/S NVZMF | $60.5 — |
-1.82
|
$27.78B — | $200 — | $62.99 — | $62.99 — | $27.78B — | 42.60 | $1.42 — | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Teck Resources TCKRF | $42.19 — |
0
|
$21.01B — | $700 — | $42.9 — | $42.9 — | $21.01B — | 23.97 | $1.76 — | |
| Klabin KLBAY | $6.89 — |
0
|
$20.93B — | $2.9K — | $6.89 — | $6.89 — | $20.93B — | 53.00 | $0.13 — | |
| Ganfeng Lithium GNENY | $7 — |
+1.77
|
$18.59B — | $400 — | $6.37 — | $7 — | $18.59B — | 0 | -$0.1 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | |
| Jiangxi Copper Company JIAXF | $4.15 — |
0
|
$17.79B — | $21 — | $4.17 — | $4.17 — | $17.79B — | 12.57 | $0.33 — | |
| Anhui Conch Cement Company AHCHF | $2.8 — |
-6.67
|
$16.91B — | $345 — | $2.8 — | $2.8 — | $16.91B — | 12.17 | $0.23 — | |
| Nitto Denko NDEKF | $24.9 — |
0
|
$16.87B — | $164 — | $24.9 — | $24.9 — | $16.87B — | 20.74 | $1.2 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||