Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.27T
Total marketcap
$79.5B
Total volume
BTC 56.33%   •   ETH 8.94%
Dominance

Result Page 4 for Country: United States Exchange: OTC Markets OTCPK Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Newport Gold NWPG US $0.01 —
+9.62
$2.30M — $285.00K — $0.01 — $0.01 — $2.30M — 0 $0.00 —
us Searchlight Minerals SRCH US $0.01 —
0
$2.27M — $15.00K — $0.01 — $0.01 — $2.27M — 0 -$0.04 —
us Tombill Mines TBLLF US $0.01 —
0
$2.27M — $50.00K — $0.01 — $0.01 — $2.27M — 0 $0.00 —
us Pershing Resources Company PSGR US $0.01 —
0
$2.23M — $5.70K — $0.00 — $0.00 — $2.23M — 0 -$0.00 —
us Goldcliff Resource GCFFF US $0.03 —
0
$2.19M — $675.00 — $0.03 — $0.03 — $2.19M — 0 $0.00 —
us Maverick Gold and Silver VRCFF US $0.05 —
-33.13
$2.19M — $64.00 — $0.08 — $0.08 — $2.19M — 0 -$0.27 —
us Cruz Battery Metals BKTPF US $0.01 —
0
$2.13M — $8.00K — $0.01 — $0.01 — $2.13M — 0 -$0.01 —
us Minera IRL MRLLF US $0.01 —
0
$2.06M — $927.34K — $0.00 — $0.01 — $2.06M — 0 -$0.08 —
us Silver Spruce Resources SSEBF US $0.07 —
0
$2.04M — $60.00 — $0.09 — $0.09 — $2.04M — 0 -$0.04 —
us Volcanic Gold Mines VLMZF US $0.02 —
0
$2.02M — $119.74K — $0.07 — $0.07 — $2.02M — 0 -$0.01 —
Blue Star Opportunities Blue Star Opportunities BSTO US $0.02 —
0
$1.95M — $30.00K — $0.02 — $0.03 — $1.95M — 7.84 $0.00 —
us RJK Explorations RJKAF US $0.01 —
-17.92
$1.87M — $161.80K — $0.02 — $0.02 — $1.87M — 0 $0.00 —
us Clarity Metals CLGCF US $0.02 —
-12
$1.84M — $10.00K — $0.03 — $0.03 — $1.84M — 0 -$0.01 —
us Cariboo Rose Resources CROOF US $0.03 —
0
$1.74M — $24.00K — $0.03 — $0.03 — $1.74M — 0 -$0.01 —
NOHO NOHO DRNK US $0.00 —
0
$1.67M — $20.00K — $0.00 — $0.00 — $1.67M — 0 $0.00 —
Falcon Gold Falcon Gold FGLDF US $0.02 —
-8.49
$1.48M — $1.00K — $0.02 — $0.02 — $1.48M — 0 -$0.03 —
us Newfoundland Discovery NEWDF US $0.11 —
0
$1.48M — $15.00K — $0.11 — $0.11 — $1.48M — 0 -$0.06 —
us Biomass Secure Power BMSPF US $0.00 —
0
$1.38M — $100.00 — $0.00 — $0.00 — $1.38M — 0 $0.00 —
us Edison Lithium EDDYF US $0.04 —
0
$1.31M — $46.00K — $0.04 — $0.04 — $1.31M — 0 -$0.02 —
us CAT Strategic Metals CATTF US $0.00 —
0
$1.29M — $20.00K — $0.00 — $0.00 — $1.29M — 0 $0.00 —
us Angstrom AGTT US $0.03 —
0
$1.09M — $407.50K — $0.04 — $0.06 — $1.09M — 0 -$0.03 —
Bronco Resources Bronco Resources SLMZF US $0.03 —
0
$1.01M — $59.00K — $0.03 — $0.03 — $1.01M — 0 $0.00 —
us Quest Critical Metals DCNNF US $0.02 —
-19.34
$913.83K — $10.00K — $0.02 — $0.02 — $913.83K — 0 -$0.01 —
Humatech Humatech HUMT US $0.01 —
0
$840.75K — $1.50K — $0.01 — $0.01 — $840.75K — 0 -$0.01 —
us Three Valley Copper TVCCF US $0.01 —
0
$798.49K — $150.00 — $0.01 — $0.01 — $798.49K — 0 $0.00 —
us EnviroMetal EVLLF US $0.01 —
0
$795.25K — $1.00K — $0.01 — $0.01 — $795.25K — 0 $0.00 —
us Joshua Gold Resources JSHG US $0.00 —
0
$598.80K — $2.11K — $0.00 — $0.00 — $598.80K — 0 $0.00 —
Franklin Mining Franklin Mining FMNJ US $0.00 —
0
$589.16K — $140.00K — $0.00 — $0.00 — $589.16K — 0 -$0.01 —
us Silver Buckle Mines SBUM US $0.05 —
+20
$575.90K — $5.50K — $0.04 — $0.04 — $575.90K — 0 $0.00 —
us E2Gold ETUGF US $0.00 —
0
$447.53K — $30.00K — $0.00 — $0.00 — $447.53K — 0 -$0.01 —
us Kermode Resources KMDRF US $0.00 —
0
$24.75K — $3.61M — $0.00 — $0.00 — $24.75K — 0 -$0.01 —
us Marvel Discovery MARVF US $0.00 —
0
$15.17K — $945.00K — $0.00 — $0.00 — $15.17K — 0 -$0.03 —
Rio Tinto Rio Tinto RTNTF US $128.00 —
+2.73
$208.16B — $100.00 — $128.00 — $128.00 — $208.16B — 21.05 $6.08 —
Rio Tinto Group Rio Tinto Group RTPPF US $101.03 —
0
$164.30B — $300.00 — $103.25 — $104.50 — $164.30B — 16.61 $6.08 —
L'Air Liquide L'Air Liquide AIQUF US $185.87 —
-3.6
$118.30B — $4.00 — $196.63 — $196.63 — $118.30B — 29.13 $6.38 —
Holcim Holcim HCMLF US $92.10 —
0
$50.94B — $260.00 — $92.10 — $92.10 — $50.94B — 105.86 $0.87 —
ArcelorMittal S.A. ArcelorMittal S.A. AMSYF US $64.67 —
0
$49.18B — $200.00 — $64.67 — $66.00 — $49.18B — 16.92 $3.82 —
us PT Chandra Asri Pacific Tbk PTPIF US $0.53 —
0
$45.56B — $7.50K — $0.39 — $0.42 — $45.56B — 26.33 $0.02 —
us Givaudan SA GVDBF US $3,950.00 —
+0.35
$36.46B — $8.00 — $3,439.89 — $3,440.15 — $36.46B — 27.24 $144.97 —
Heidelberg Materials AG Heidelberg Materials AG HLBZF US $205.00 —
+3.33
$36.15B — $1.96K — $204.00 — $205.00 — $36.15B — 15.92 $12.87 —
us China Hongqiao Group Limited CHHQY US $35.15 —
0
$34.52B — $100.00 — $35.15 — $35.15 — $34.52B — 9.95 $3.53 —
us Gold Fields Limited GFIOF US $35.80 —
-8.21
$32.02B — $100.00 — $34.40 — $34.40 — $32.02B — 9.08 $3.94 —
Sika AG Sika AG SKFOF US $186.73 —
0
$30.38B — $1.00 — $186.20 — $186.20 — $30.38B — 22.88 $8.16 —
us Teck Resources TCKRF US $61.72 —
-1.09
$30.22B — $200.00 — $61.72 — $61.72 — $30.22B — 22.85 $2.70 —
us UltraTech Cement UCLQF US $103.00 —
0
$29.68B — $0.00 — $0.00 — $0.00 — $29.68B — 0 $0.00 —
us Novozymes A/S NVZMF US $60.08 —
+1.97
$28.01B — $300.00 — $60.00 — $60.00 — $28.01B — 40.87 $1.47 —
Industrias Peñoles, S.A.B. de C.V Industrias Peñoles, S.A.B. de C.V IPOAF US $50.00 —
0
$19.87B — $200.00 — $50.00 — $50.00 — $19.87B — 10.75 $4.65 —
CEMEX, S.A.B. de C.V. CEMEX, S.A.B. de C.V. CXMSF US $1.20 —
+8.11
$19.46B — $100.00 — $1.20 — $1.20 — $19.46B — 40.00 $0.03 —
Resonac Resonac SHWDY US $104.00 —
+1.41
$18.82B — $100.00 — $103.00 — $103.00 — $18.82B — 104.00 $1.00 —
us Anglo American Platinum AGPPF US $70.00 —
-1.84
$18.48B — $100.00 — $72.75 — $72.75 — $18.48B — 19.83 $3.53 —
us EMS-CHEMIE HOLDING AG EMSHF US $776.57 —
0
$18.16B — $3.00 — $776.57 — $777.60 — $18.16B — 31.03 $25.02 —
us KGHM Polska Miedz KGHPF US $89.91 —
-0.1
$17.98B — $100.00 — $93.25 — $93.25 — $17.98B — 9.61 $9.35 —
us Jiangxi Copper Company JIAXF US $4.09 —
-7.05
$17.38B — $14.00K — $4.40 — $4.40 — $17.38B — 12.02 $0.34 —
us Resonac SHWDF US $95.50 —
-5.45
$17.28B — $200.00 — $99.95 — $101.00 — $17.28B — 95.50 $1.00 —
us Nippon Paint NPCPF US $6.73 —
0
$15.61B — $4.60K — $6.72 — $6.76 — $15.61B — 20.39 $0.33 —
us UPM-Kymmene Oyj UPMKF US $29.33 —
0
$15.47B — $43.00 — $28.51 — $28.51 — $15.47B — 24.85 $1.18 —
us Nippon Sanso TYNPF US $34.49 —
+0.95
$14.93B — $100.00 — $38.80 — $38.80 — $14.93B — 19.26 $1.79 —
us Anhui Conch Cement Company AHCHF US $2.80 —
+1.45
$14.84B — $345.00 — $2.80 — $2.80 — $14.84B — 12.72 $0.22 —
us Ganfeng Lithium GNENY US $7.01 —
+3.09
$14.70B — $100.00 — $7.00 — $7.00 — $14.70B — 25.96 $0.27 —
us Covestro AG CVVTF US $70.62 —
0
$14.66B — $851.00 — $70.00 — $70.00 — $14.66B — 0 -$3.91 —
Covestro AG Covestro AG COVTY US $33.88 —
-1.02
$14.40B — $966.00 — $33.78 — $34.40 — $14.40B — 0 -$1.95 —
South32 South32 SHTLF US $2.96 —
0
$13.59B — $800.00 — $3.26 — $3.50 — $13.59B — 32.83 $0.09 —
us Sumitomo Metal Mining STMNF US $48.99 —
-7.84
$13.16B — $100.00 — $58.25 — $58.25 — $13.16B — 12.09 $4.05 —
Symrise AG Symrise AG SYIEF US $93.89 —
-1.27
$13.12B — $226.00 — $89.00 — $89.00 — $13.12B — 45.79 $2.05 —
us James Hardie Industries JHIUF US $22.14 —
0
$12.85B — $100.00 — $22.70 — $22.70 — $12.85B — 116.52 $0.19 —
us Yara International ASA YRAIF US $49.65 —
0
$12.65B — $100.00 — $49.65 — $49.65 — $12.65B — 9.02 $5.50 —
us Nitto Denko NDEKF US $17.72 —
0
$11.83B — $113.00 — $19.20 — $19.20 — $11.83B — 14.40 $1.23 —
us Harmony Gold Mining Company HGMCF US $17.45 —
0
$10.90B — $100.00 — $17.35 — $17.35 — $10.90B — 11.25 $1.55 —
us Mineral Resources MALRF US $52.50 —
0
$10.80B — $150.00 — $43.00 — $43.00 — $10.80B — 36.97 $1.42 —
us BlueScope Steel BLSFY US $121.37 —
+9.34
$10.63B — $6.00 — $115.07 — $115.07 — $10.63B — 60.38 $2.01 —
Sasol Sasol SASOF US $13.23 —
0
$10.42B — $8.73K — $9.75 — $9.80 — $10.42B — 60.13 $0.22 —
us SSAB AB (publ) SSAAY US $5.17 —
-0.35
$10.30B — $1.00 — $4.94 — $4.94 — $10.30B — 17.81 $0.29 —
Brenntag SE Brenntag SE BNTGF US $65.68 —
0
$9.48B — $779.00 — $71.80 — $71.80 — $9.48B — 36.08 $1.82 —
Mitsubishi Chemical Group Corporation Mitsubishi Chemical Group Corporation MTLHY US $34.70 —
0
$9.43B — $1.00 — $36.84 — $36.84 — $9.43B — 0 -$1.88 —
us Mineral Resources Limited MALRY US $47.62 —
+4.26
$9.41B — $1.71K — $45.73 — $47.40 — $9.41B — 33.53 $1.42 —
us Buzzi S.p.A BZZUY US $25.86 —
+1.81
$9.19B — $100.00 — $25.40 — $25.40 — $9.19B — 8.82 $2.93 —
us BlueScope Steel BLSFF US $20.15 —
-1.8
$8.83B — $1.00K — $20.15 — $20.15 — $8.83B — 50.37 $0.40 —
us Buzzi S.p.A BZZUF US $49.44 —
0
$8.79B — $1.00K — $50.00 — $50.00 — $8.79B — 8.43 $5.86 —
us Mitsubishi Chemical MTLHF US $6.26 —
0
$8.50B — $1.80K — $5.82 — $5.90 — $8.50B — 0 -$0.38 —
us Evonik Industries AG EVKIY US $8.83 —
-0.85
$8.23B — $1.00K — $9.25 — $9.25 — $8.23B — 44.14 $0.20 —
us SSAB AB (publ) SSAAF US $8.25 —
+3.25
$8.22B — $425.00 — $8.25 — $8.25 — $8.22B — 14.22 $0.58 —
us Voestalpine AG VLPNF US $47.95 —
0
$8.22B — $100.00 — $47.95 — $47.95 — $8.22B — 17.06 $2.81 —
Evonik Industries AG Evonik Industries AG EVKIF US $17.00 —
0
$7.92B — $1.00K — $17.00 — $17.00 — $7.92B — 43.58 $0.39 —
us Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF US $10.90 —
0
$7.66B — $10.00K — $10.85 — $10.85 — $7.66B — 25.96 $0.42 —
us Orica Limited OCLDY US $16.51 —
0
$7.65B — $500.00 — $16.51 — $16.51 — $7.65B — 45.86 $0.36 —
us Zhaojin Mining Industry Company ZHAOF US $2.06 —
-30.41
$7.30B — $400.00 — $4.12 — $4.27 — $7.30B — 14.71 $0.14 —
us Sibanye Stillwater SBYSF US $2.46 —
0
$7.07B — $100.00 — $2.46 — $2.46 — $7.07B — 0 -$0.11 —
China Gold International Resources China Gold International Resources JINFF US $17.66 —
+1.09
$7.00B — $1.42K — $17.47 — $18.50 — $7.00B — 11.39 $1.55 —
us PT Chandra Asri Pacific Tbk PTCAY US $8.00 —
0
$6.92B — $200.00 — $8.18 — $8.50 — $6.92B — 3.80 $2.10 —
us JFE JFEEF US $10.85 —
0
$6.90B — $100.00 — $10.85 — $10.85 — $6.90B — 16.43 $0.66 —
us IMCD IMDZF US $108.80 —
0
$6.42B — $8.00 — $160.19 — $160.19 — $6.42B — 25.66 $4.24 —
us Orica OCLDF US $13.80 —
0
$6.39B — $4.00 — $16.35 — $16.35 — $6.39B — 38.33 $0.36 —
us Kumba Iron Ore Limited KUMBF US $19.77 —
0
$6.34B — $7.00 — $22.32 — $22.32 — $6.34B — 7.21 $2.74 —
us Vallourec VLOUF US $27.50 —
-1.22
$6.31B — $300.00 — $28.54 — $29.14 — $6.31B — 17.62 $1.56 —
us Eregli Demir ve Çelik Fabrikalari T.A.S ERELY US $8.96 —
0
$6.02B — $40.00 — $9.00 — $9.00 — $6.02B — 448.00 $0.02 —
us Sumitomo Chemical Company SOMMF US $3.64 —
0
$6.02B — $100.00 — $3.01 — $3.01 — $6.02B — 15.83 $0.23 —
us Nissan Chemical NNCHY US $43.66 —
+4.12
$5.85B — $1.00 — $48.86 — $48.86 — $5.85B — 20.98 $2.08 —
Xinyi Glass Xinyi Glass XYIGF US $1.28 —
0
$5.66B — $110.00 — $1.35 — $1.35 — $5.66B — 14.22 $0.09 —
us PT United Tractors Tbk PUTKF US $1.60 —
0
$5.64B — $100.00 — $1.60 — $1.60 — $5.64B — 8.42 $0.19 —
us Sumitomo Chemical Company SOMMY US $17.00 —
-1.79
$5.61B — $300.00 — $17.00 — $17.00 — $5.61B — 14.65 $1.16 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency