Country: United States Exchange: OTC Markets OTCPK Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (200)
- {{country.name}}
- All countries
- United States (200)
OTC Markets OTCPK (200)
Basic Materials (200)
- {{item.name}}
- All sectors
- Basic Materials (200)
Gold (200)
- {{item.name}}
- All Industries
- Agricultural Inputs (16)
- Building Materials (33)
- Chemicals (34)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (13)
- Other Industrial Metals & Mining (347)
- Gold (200)
- Silver (11)
- Other Precious Metals & Mining (85)
- Coking Coal (6)
- Steel (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $2.52 — |
+0.8
|
$69.96B — | $400 — | $2.52 — | $2.52 — | $69.96B — | 13.26 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $51.03 — |
+0.97
|
$69.89B — | $1.03K — | $50.86 — | $51.04 — | $69.89B — | 13.68 | $3.73 — | |
| Northern Star Resources NESRF | $10.8 — |
-2.7
|
$15.43B — | $500 — | $10.8 — | $11.13 — | $15.43B — | 20.37 | $0.53 — | |
| Evolution Mining CAHPF | $5.08 — |
+7.17
|
$10.17B — | $4.3K — | $4.69 — | $4.8 — | $10.17B — | 22.08 | $0.23 — | |
| Perseus Mining PMNXF | $2.33 — |
+2.19
|
$3.16B — | $10.2K — | $2.24 — | $2.29 — | $3.16B — | 8.96 | $0.26 — | |
| Dundee Precious Metals DPMLF | $16.34 — |
+1.18
|
$2.73B — | $1.3K — | $16.3 — | $16.4 — | $2.73B — | 12.37 | $1.32 — | |
| West African Resources WFRSF | $1.5 — |
+2.04
|
$1.73B — | $1.05K — | $1.6 — | $1.6 — | $1.73B — | 11.53 | $0.13 — | |
| Vault Minerals REDLF | $0.25 — |
-13.79
|
$1.7B — | $2.5K — | $0.25 — | $0.25 — | $1.7B — | 0 | $0 — | |
| Southern Cross Gold Consolidated MWSNF | $3.93 — |
-1.75
|
$978.18M — | $2.8K — | $3.92 — | $3.96 — | $978.18M — | 0 | -$0.05 — | |
| Resolute Mining RMGGF | $0.44 — |
0
|
$936.78M — | $5K — | $0.4299 — | $0.44 — | $936.78M — | 0 | -$0.01 — | |
| Bellevue Gold BELGF | $0.63 — |
+6.47
|
$929.94M — | $101K — | $0.5899 — | $0.63 — | $929.94M — | 12.59 | $0.05 — | |
| Asante Gold ASGOF | $1.18 — |
0
|
$591.35M — | $6.1K — | $1.13 — | $1.15 — | $591.35M — | 0 | -$0.14 — | |
| Mineros MNSAF | $1.79 — |
+0.56
|
$536.53M — | $700 — | $1.85 — | $1.87 — | $536.53M — | 4.97 | $0.36 — | |
| Rusoro Mining RMLFF | $0.81 — |
-0.25
|
$502.99M — | $18.4K — | $0.8 — | $0.8199 — | $502.99M — | 0 | -$0.08 — | |
| ATEX Resources ECRTF | $1.59 — |
-0.62
|
$443.91M — | $1.3K — | $1.59 — | $1.59 — | $443.91M — | 0 | -$0.16 — | |
| Pinnacle Silver and Gold NRGOF | $0.05 — |
+388
|
$399.77M — | $100 — | $0.07 — | $0.07 — | $399.77M — | 0 | -$0.01 — | |
| Thor Explorations THXPF | $0.56 — |
+2.17
|
$364.9M — | $21K — | $0.55 — | $0.56 — | $364.9M — | 3.27 | $0.17 — | |
| Goldgroup Mining GGAZF | $0.79 — |
0
|
$170.15M — | $26.8K — | $0.79 — | $0.79 — | $170.15M — | 0 | -$0.1 — | |
| Dynacor DNGDF | $3.41 — |
+0.89
|
$144.34M — | $3.9K — | $3.31 — | $3.32 — | $144.34M — | 7.57 | $0.45 — | |
| Majestic Gold MJGCF | $0.1199 — |
-1.23
|
$125.12M — | $87K — | $0.1199 — | $0.1199 — | $125.12M — | 12.00 | $0.01 — | |
| Tudor Gold TDRRF | $0.39 — |
0
|
$102.34M — | $30.2K — | $0.39 — | $0.39 — | $102.34M — | 0 | -$0.01 — | |
| Monument Mining MMTMF | $0.2999 — |
-1.67
|
$97M — | $20K — | $0.2999 — | $0.2999 — | $97M — | 4.21 | $0.07 — | |
| Laurion Mineral Exploration LMEFF | $0.32 — |
-4.42
|
$89.08M — | $9.04K — | $0.33 — | $0.34 — | $89.08M — | 0 | -$0.01 — | |
| Cabral Gold CBGZF | $0.2399 — |
-7.69
|
$65.74M — | $38K — | $0.2399 — | $0.25 — | $65.74M — | 0 | -$0.03 — | |
| Ionic Rare Earths IXRRF | $0.01 — |
0
|
$63.24M — | $20K — | $0.01 — | $0.01 — | $63.24M — | 0 | $0 — | |
| Euro Sun Mining CPNFF | $0.1199 — |
+0.87
|
$46.7M — | $5K — | $0.11 — | $0.11 — | $46.7M — | 0 | $0 — | |
| Cartier Resources ECRFF | $0.08999 — |
+8.75
|
$38.39M — | $1.07K — | $0.08999 — | $0.08999 — | $38.39M — | 0 | -$0.02 — | |
| Unigold UGDIF | $0.11 — |
0
|
$34.75M — | $7K — | $0.11 — | $0.11 — | $34.75M — | 0 | -$0.01 — | |
| Orosur Mining OROXF | $0.1 — |
0
|
$33.22M — | $37K — | $0.1 — | $0.1 — | $33.22M — | 0 | -$0.02 — | |
| Inventus Mining GNGXF | $0.16 — |
-0.99
|
$31.23M — | $31K — | $0.16 — | $0.16 — | $31.23M — | 0 | $0 — | |
| Norsemont Mining NRRSF | $0.44 — |
+7.44
|
$31.02M — | $57K — | $0.4099 — | $0.44 — | $31.02M — | 0 | -$0.03 — | |
| Westhaven Gold WTHVF | $0.14 — |
+8.8
|
$30.86M — | $40K — | $0.14 — | $0.14 — | $30.86M — | 0 | -$0.01 — | |
| Leviathan Gold LVXFF | $0.26 — |
0
|
$21.51M — | $6.15K — | $0.27 — | $0.2899 — | $21.51M — | 0 | -$0.06 — | |
| Tonogold Resources TNGL | $0.02999 — |
+23.93
|
$20.02M — | $100K — | $0.02999 — | $0.02999 — | $20.02M — | 0 | -$0.02 — | |
| Altamira Gold EQTRF | $0.08 — |
+6.08
|
$18.58M — | $29K — | $0.08 — | $0.08 — | $18.58M — | 0 | -$0.01 — | |
| Galleon Gold PNCKF | $0.25 — |
+8.7
|
$17.17M — | $61.5K — | $0.23 — | $0.2399 — | $17.17M — | 0 | -$0.03 — | |
| Radius Gold RDUFF | $0.14 — |
+7.69
|
$15.06M — | $114.1K — | $0.13 — | $0.14 — | $15.06M — | 0 | -$0.01 — | |
| Almadex Minerals AAMMF | $0.2399 — |
0
|
$14.64M — | $7K — | $0.2399 — | $0.2399 — | $14.64M — | 12.00 | $0.02 — | |
| Solstice Gold SGCPF | $0.05999 — |
+10.93
|
$14.1M — | $1.75K — | $0.05999 — | $0.05999 — | $14.1M — | 0 | $0 — | |
| Kalo Gold KLGDF | $0.05999 — |
+0.17
|
$11.32M — | $20K — | $0.05999 — | $0.05999 — | $11.32M — | 0 | -$0.01 — | |
| Morocco Strategic Minerals GNSMF | $0.08 — |
+4.48
|
$10.44M — | $6K — | $0.08 — | $0.08 — | $10.44M — | 0 | -$0.01 — | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
0
|
$9.57M — | $48K — | $0.04 — | $0.04 — | $9.57M — | 0 | -$0.01 — | |
| Delta Resources DTARF | $0.07 — |
-4.17
|
$9.23M — | $100K — | $0.07 — | $0.07 — | $9.23M — | 0 | -$0.04 — | |
| Osceola Gold OSCI | $0.02999 — |
-24.24
|
$9.1M — | $7.5K — | $0.02999 — | $0.02999 — | $9.1M — | 0 | $0 — | |
| CANEX Metals NOMNF | $0.05999 — |
0
|
$6.76M — | $1.06K — | $0.05 — | $0.05 — | $6.76M — | 0 | $0 — | |
| Dynasty Gold DGDCF | $0.11 — |
0
|
$6.74M — | $2K — | $0.11 — | $0.11 — | $6.74M — | 0 | -$0.01 — | |
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.84M — | $10.63K — | $0.05 — | $0.05 — | $5.84M — | 0 | $0 — | |
| Aero Energy AAUGF | $0.02999 — |
-14.29
|
$5.4M — | $19.89K — | $0.02999 — | $0.02999 — | $5.4M — | 0 | -$0.01 — | |
| Harvest Gold HVGDF | $0.05999 — |
-33.33
|
$5.29M — | $70K — | $0.05999 — | $0.05999 — | $5.29M — | 0 | -$0.01 — | |
| Romios Gold Resources RMIOF | $0.02 — |
+28.57
|
$4.75M — | $10K — | $0.02 — | $0.02 — | $4.75M — | 0 | $0 — | |
| Argo Gold ARBTF | $0.05999 — |
0
|
$4.28M — | $10K — | $0.05 — | $0.05 — | $4.28M — | 5.83 | $0.01 — | |
| Sixty North Gold Mining SXNTF | $0.08 — |
0
|
$4.19M — | $27K — | $0.07 — | $0.07 — | $4.19M — | 0 | -$0.02 — | |
| Renforth Resources RFHRF | $0.0091 — |
0
|
$3.99M — | $4K — | $0.0091 — | $0.0091 — | $3.99M — | 0 | $0 — | |
| KORE Mining KOREF | $0.02 — |
-2.12
|
$3.74M — | $33.82K — | $0.02 — | $0.02 — | $3.74M — | 0 | $0 — | |
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$3.6M — | $2.5K — | $0.02 — | $0.02 — | $3.6M — | 0 | -$0.01 — | |
| Minnova AGRDF | $0.05 — |
0
|
$3.52M — | $14K — | $0.05 — | $0.05 — | $3.52M — | 0 | -$0.01 — | |
| TomaGold TOGOF | $0.01 — |
0
|
$3.5M — | $7K — | $0.01 — | $0.01 — | $3.5M — | 0 | $0 — | |
| Tombill Mines TBLLF | $0.02 — |
+1.35
|
$3.32M — | $10K — | $0.002599 — | $0.002599 — | $3.32M — | 0 | $0 — | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$3.3M — | $50K — | $0.02 — | $0.02 — | $3.3M — | 0 | -$0.01 — | |
| Brookmount Explorations BMXI | $0.02 — |
-7.1
|
$2.85M — | $227.51K — | $0.02 — | $0.02 — | $2.85M — | 0 | -$0.02 — | |
| Northstar Gold NSGCF | $0.02 — |
0
|
$2.79M — | $100K — | $0.02 — | $0.02 — | $2.79M — | 0 | -$0.01 — | |
| Golden Sky Minerals LCKYF | $0.14 — |
0
|
$2.76M — | $1K — | $0.14 — | $0.14 — | $2.76M — | 0 | -$0.1 — | |
| Zephyr Minerals ZPHYF | $0.02999 — |
0
|
$2.6M — | $10K — | $0.02999 — | $0.02999 — | $2.6M — | 0 | $0 — | |
| Patriot Gold PGOL | $0.04 — |
+1.88
|
$2.29M — | $16.5K — | $0.04 — | $0.04 — | $2.29M — | 0 | -$0.05 — | |
| Gungnir Resources ASWRF | $0.02 — |
+4.79
|
$2.19M — | $22.42K — | $0.02 — | $0.02 — | $2.19M — | 0 | $0 — | |
| Providence Gold Mines PRRVF | $0.02 — |
+55.33
|
$1.48M — | $10K — | $0.01 — | $0.01 — | $1.48M — | 0 | -$0.03 — | |
| Falcon Gold FGLDF | $0.008 — |
+6.67
|
$1.42M — | $95K — | $0.008 — | $0.008 — | $1.42M — | 0 | -$0.01 — | |
| WestKam Gold WKGFF | $0.05 — |
0
|
$1.16M — | $19.91K — | $0.05 — | $0.05 — | $1.16M — | 0 | -$0.01 — | |
| International Iconic Gold Exploration MFMLF | $0.008699 — |
+54.46
|
$1.11M — | $61.2K — | $0.005599 — | $0.01 — | $1.11M — | 0 | -$0.01 — | |
| Candelaria Mining CDELF | $0.005 — |
0
|
$1.08M — | $10K — | $0.007 — | $0.007 — | $1.08M — | 0 | -$0.07 — | |
| Clarity Metals CLGCF | $0.02 — |
-34.81
|
$1.02M — | $12.17K — | $0.02 — | $0.02 — | $1.02M — | 0 | -$0.01 — | |
| E2Gold ETUGF | $0.004 — |
0
|
$918.02K — | $310K — | $0.0063 — | $0.0064 — | $918.02K — | 0 | -$0.01 — | |
| EnviroMetal EVLLF | $0.007 — |
+16.67
|
$818.31K — | $10K — | $0.0071 — | $0.0071 — | $818.31K — | 0 | $0 — | |
| Panther Minerals GLIOF | $0.02 — |
0
|
$746.89K — | $20K — | $0.02 — | $0.02 — | $746.89K — | 0 | -$0.11 — | |
| Joshua Gold Resources JSHG | $0.003 — |
0
|
$656.24K — | $103.3K — | $0.003 — | $0.0032 — | $656.24K — | 0 | $0 — | |
| Newfoundland Discovery NEWDF | $0.05 — |
-1.64
|
$558K — | $320 — | $0.05 — | $0.05 — | $558K — | 0 | -$0.92 — | |
| Trio Resources TRII | $0.0016 — |
0
|
$290.06K — | $10K — | $0.0016 — | $0.0016 — | $290.06K — | 0 | $0 — | |
| Reno Gold RNGG | $0.005499 — |
0
|
$3.06K — | $1.44K — | $0.005499 — | $0.005499 — | $3.06K — | 0 | -$0.26 — | |
| Gold Fields Limited GFIOF | $23.85 — |
0
|
$21.38B — | $100 — | $23.85 — | $23.85 — | $21.38B — | 17.28 | $1.38 — | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Harmony Gold Mining Company HGMCF | $14.35 — |
0
|
$8.93B — | $100 — | $15.2 — | $15.2 — | $8.93B — | 15.26 | $0.94 — | |
| Zhaojin Mining Industry Company ZHAOF | $2.52 — |
0
|
$8.7B — | $66 — | $1.75 — | $1.75 — | $8.7B — | 50.39 | $0.05 — | |
| Sibanye Stillwater SBYSF | $2.05 — |
+8.18
|
$5.8B — | $100 — | $1.95 — | $1.95 — | $5.8B — | 0 | -$0.14 — | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $0 — | $0 — | $0 — | $3.71B — | 0 | $0 — | |
| Greatland Resources GRLGF | $0.23 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Regis Resources RGRNF | $3.04 — |
-1.94
|
$2.36B — | $950 — | $3.04 — | $3.04 — | $2.36B — | 0 | -$0.01 — | |
| Gold Road Resources ELKMF | $1.97 — |
0
|
$2.28B — | $1 — | $1.73 — | $1.73 — | $2.28B — | 21.88 | $0.09 — | |
| Ramelius Resources RMLRF | $1.62 — |
0
|
$1.88B — | $318 — | $1.65 — | $1.65 — | $1.88B — | 8.09 | $0.2 — | |
| Calibre Mining CXBMF | $2.17 — |
0
|
$1.87B — | $0 — | $0 — | $0 — | $1.87B — | 0 | $0 — | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Emerald Resources NL EOGSF | $2.5 — |
-5.3
|
$1.65B — | $1.25K — | $2.5 — | $2.75 — | $1.65B — | 25.00 | $0.1 — | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| DRDGOLD DRDGF | $1.38 — |
-1.08
|
$1.19B — | $1.1K — | $1.14 — | $1.14 — | $1.19B — | 12.54 | $0.11 — | |
| Resolute Mining Limited RMGGY | $4.38 — |
0
|
$932.52M — | $100 — | $4.38 — | $4.38 — | $932.52M — | 0 | -$0.13 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Robex Resources RSRBF | $2.38 — |
+2.23
|
$523.61M — | $1.1K — | $2.38 — | $2.4 — | $523.61M — | 79.33 | $0.03 — | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| Osyka OSKA | $1.1 — |
0
|
$483.08M — | $0 — | $0 — | $0 — | $483.08M — | 0 | $0 — | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| Kingsgate Consolidated KSKGF | $1.8 — |
+16.13
|
$463.95M — | $1.95K — | $1.75 — | $1.8 — | $463.95M — | 3.27 | $0.55 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}