Country: United States Exchange: OTC Markets OTCPK Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (201)
- {{country.name}}
- All countries
- United States (201)
OTC Markets OTCPK (201)
Basic Materials (201)
- {{item.name}}
- All sectors
- Basic Materials (201)
Gold (201)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $2.4 — |
+5.26
|
$67.14B — | $200 — | $2.34 — | $2.4 — | $67.14B — | 12.63 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $45.63 — |
-4.06
|
$66.99B — | $1.09K — | $45.6 — | $46.84 — | $66.99B — | 12.29 | $3.71 — | |
| Northern Star Resources NESRF | $13.45 — |
+9.8
|
$20.15B — | $100 — | $13.45 — | $13.45 — | $20.15B — | 25.37 | $0.53 — | |
| Evolution Mining CAHPF | $5.68 — |
+0.53
|
$11.74B — | $3.4K — | $5.68 — | $5.83 — | $11.74B — | 25.81 | $0.22 — | |
| De Grey Mining DGMLF | $1.55 — |
-6.36
|
$3.71B — | $100 — | $1.65 — | $1.65 — | $3.71B — | 0 | $0 — | |
| Artemis Gold ARGTF | $15.85 — |
-2.76
|
$3.64B — | $2.26K — | $15.85 — | $16.09 — | $3.64B — | 0 | -$0.07 — | |
| Perseus Mining PMNXF | $2.4 — |
+13.21
|
$3.36B — | $2.8K — | $2.39 — | $2.4 — | $3.36B — | 9.23 | $0.26 — | |
| Torex Gold Resources TORXF | $32.47 — |
+0.31
|
$2.81B — | $1.1K — | $32.31 — | $32.51 — | $2.81B — | 21.64 | $1.5 — | |
| Dundee Precious Metals DPMLF | $15.38 — |
+0.85
|
$2.62B — | $1.59K — | $15.2 — | $15.43 — | $2.62B — | 11.65 | $1.32 — | |
| Greatland Gold GRLGF | $0.19 — |
+5.17
|
$2.47B — | $5K — | $0.1799 — | $0.1799 — | $2.47B — | 0 | $0 — | |
| Ramelius Resources RMLRF | $1.76 — |
+11.39
|
$2.13B — | $100 — | $1.58 — | $1.58 — | $2.13B — | 9.26 | $0.19 — | |
| Vault Minerals REDLF | $0.3099 — |
0
|
$2.09B — | $4.5K — | $0.2899 — | $0.2899 — | $2.09B — | 0 | $0 — | |
| West African Resources WFRSF | $1.62 — |
0
|
$1.99B — | $40.5K — | $1.62 — | $1.68 — | $1.99B — | 12.46 | $0.13 — | |
| Southern Cross Gold Consolidated MWSNF | $3.74 — |
-1.58
|
$906.06M — | $14.07K — | $3.69 — | $3.76 — | $906.06M — | 0 | -$0.05 — | |
| Resolute Mining RMGGF | $0.4 — |
+18.03
|
$889.9M — | $2.5K — | $0.34 — | $0.34 — | $889.9M — | 0 | -$0.01 — | |
| ATEX Resources ECRTF | $1.6 — |
+10.34
|
$496.77M — | $1.4K — | $1.6 — | $1.6 — | $496.77M — | 0 | -$0.15 — | |
| Asante Gold ASGOF | $0.8399 — |
+1.81
|
$426.78M — | $7K — | $0.8299 — | $0.8299 — | $426.78M — | 0 | -$0.16 — | |
| Thor Explorations THXPF | $0.51 — |
+2
|
$339.3M — | $11.96K — | $0.51 — | $0.52 — | $339.3M — | 3.18 | $0.16 — | |
| Rusoro Mining RMLFF | $0.4699 — |
+3.3
|
$291.23M — | $500 — | $0.4699 — | $0.4699 — | $291.23M — | 0 | -$0.04 — | |
| Goldgroup Mining GGAZF | $0.7199 — |
-2.13
|
$117.53M — | $16.66K — | $0.6899 — | $0.7199 — | $117.53M — | 0 | -$0.03 — | |
| Monument Mining MMTMF | $0.34 — |
-3.43
|
$111.01M — | $25K — | $0.34 — | $0.34 — | $111.01M — | 6.75 | $0.05 — | |
| Majestic Gold MJGCF | $0.11 — |
+5
|
$109.48M — | $5K — | $0.11 — | $0.11 — | $109.48M — | 10.50 | $0.01 — | |
| Tudor Gold TDRRF | $0.4199 — |
+3.75
|
$99.64M — | $3K — | $0.4199 — | $0.4199 — | $99.64M — | 0 | -$0.01 — | |
| Maritime Resources MRTMF | $0.08 — |
0
|
$83.29M — | $20K — | $0.07 — | $0.08 — | $83.29M — | 0 | -$0.01 — | |
| Cabral Gold CBGZF | $0.3099 — |
+4.8
|
$73.02M — | $2.9K — | $0.3099 — | $0.3099 — | $73.02M — | 0 | -$0.03 — | |
| Orosur Mining OROXF | $0.1799 — |
0
|
$71.66M — | $1K — | $0.1799 — | $0.1799 — | $71.66M — | 0 | -$0.01 — | |
| Laurion Mineral Exploration LMEFF | $0.22 — |
+4.76
|
$60.17M — | $23K — | $0.22 — | $0.22 — | $60.17M — | 0 | -$0.01 — | |
| Ionic Rare Earths IXRRF | $0.0094 — |
0
|
$49.51M — | $9.5K — | $0.0094 — | $0.0094 — | $49.51M — | 0 | $0 — | |
| Cartier Resources ECRFF | $0.08999 — |
+69.81
|
$39.72M — | $7K — | $0.05 — | $0.05 — | $39.72M — | 0 | -$0.02 — | |
| Euro Sun Mining CPNFF | $0.11 — |
+24.14
|
$39.02M — | $212.5K — | $0.11 — | $0.11 — | $39.02M — | 0 | $0 — | |
| Inventus Mining GNGXF | $0.11 — |
0
|
$20.13M — | $18K — | $0.1 — | $0.11 — | $20.13M — | 0 | $0 — | |
| Westhaven Gold WTHVF | $0.08999 — |
-5.78
|
$16.59M — | $34.5K — | $0.08999 — | $0.08999 — | $16.59M — | 0 | -$0.01 — | |
| Almadex Minerals AAMMF | $0.26 — |
+4
|
$15.86M — | $350 — | $0.26 — | $0.26 — | $15.86M — | 13.00 | $0.02 — | |
| Altamira Gold EQTRF | $0.07 — |
-10.59
|
$15.29M — | $32K — | $0.07 — | $0.08 — | $15.29M — | 0 | -$0.02 — | |
| Osceola Gold OSCI | $0.04 — |
+5
|
$15.29M — | $100 — | $0.04 — | $0.04 — | $15.29M — | 0 | $0 — | |
| Solstice Gold SGCPF | $0.05999 — |
+50
|
$14.12M — | $96K — | $0.02999 — | $0.04 — | $14.12M — | 0 | $0 — | |
| Unigold UGDIF | $0.05 — |
-1.96
|
$13.97M — | $225 — | $0.05 — | $0.05 — | $13.97M — | 0 | -$0.01 — | |
| Delta Resources DTARF | $0.1 — |
-0.56
|
$13.62M — | $22K — | $0.1 — | $0.1 — | $13.62M — | 0 | -$0.04 — | |
| Tonogold Resources TNGL | $0.02 — |
+20.56
|
$12.52M — | $1.97M — | $0.02 — | $0.02 — | $12.52M — | 0 | -$0.02 — | |
| Galleon Gold PNCKF | $0.1799 — |
0
|
$12.21M — | $7 — | $0.1799 — | $0.1799 — | $12.21M — | 0 | -$0.03 — | |
| Norsemont Mining NRRSF | $0.1499 — |
-5
|
$11.32M — | $10.3K — | $0.1499 — | $0.1499 — | $11.32M — | 0 | -$0.02 — | |
| Antilles Gold ANTMF | $0.004599 — |
0
|
$9.87M — | $30K — | $0.002799 — | $0.002799 — | $9.87M — | 0 | $0 — | |
| Radius Gold RDUFF | $0.08999 — |
+38.25
|
$9.67M — | $19.8K — | $0.08999 — | $0.08999 — | $9.67M — | 0 | -$0.01 — | |
| Kalo Gold KLGDF | $0.04 — |
+4.02
|
$8.46M — | $6K — | $0.04 — | $0.04 — | $8.46M — | 0 | -$0.01 — | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
+2.5
|
$7.16M — | $54K — | $0.02999 — | $0.04 — | $7.16M — | 0 | -$0.01 — | |
| Brookmount Explorations BMXI | $0.02999 — |
+7.95
|
$5.03M — | $470.72K — | $0.02999 — | $0.02999 — | $5.03M — | 0 | -$0.03 — | |
| Romios Gold Resources RMIOF | $0.02 — |
+2.78
|
$4.88M — | $57K — | $0.02 — | $0.02 — | $4.88M — | 0 | $0 — | |
| KORE Mining KOREF | $0.02 — |
-2.44
|
$4.86M — | $5K — | $0.02 — | $0.02 — | $4.86M — | 0 | $0 — | |
| Argo Gold ARBTF | $0.05999 — |
+2.21
|
$4.4M — | $7.5K — | $0.05999 — | $0.05999 — | $4.4M — | 6.00 | $0.01 — | |
| Gold Basin Resources GXXFF | $0.02999 — |
0
|
$4.26M — | $10K — | $0.02999 — | $0.02999 — | $4.26M — | 0 | -$0.01 — | |
| Minnova AGRDF | $0.02999 — |
-58.33
|
$3.33M — | $1K — | $0.02999 — | $0.02999 — | $3.33M — | 0 | -$0.01 — | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$3.3M — | $6K — | $0.02 — | $0.02 — | $3.3M — | 0 | -$0.01 — | |
| Harvest Gold HVGDF | $0.05 — |
-0.2
|
$3.14M — | $1K — | $0.05 — | $0.05 — | $3.14M — | 0 | -$0.01 — | |
| Aero Energy AAUGF | $0.02999 — |
+33.69
|
$3.05M — | $25K — | $0.02 — | $0.02 — | $3.05M — | 0 | -$0.01 — | |
| Pinnacle Silver and Gold NRGOF | $0.02999 — |
0
|
$2.96M — | $600 — | $0.02999 — | $0.02999 — | $2.96M — | 0 | -$0.01 — | |
| NuLegacy Gold NULGF | $0.001899 — |
+26.67
|
$2.88M — | $35.5K — | $0.0015 — | $0.001899 — | $2.88M — | 0 | -$0.05 — | |
| Northstar Gold NSGCF | $0.02 — |
-0.9
|
$2.85M — | $20K — | $0.02 — | $0.02 — | $2.85M — | 0 | -$0.01 — | |
| Kestrel Gold KSTBF | $0.02 — |
0
|
$2.72M — | $2K — | $0.05 — | $0.05 — | $2.72M — | 0 | $0 — | |
| Renforth Resources RFHRF | $0.0051 — |
+27.5
|
$2.64M — | $37.8K — | $0.004 — | $0.0063 — | $2.64M — | 0 | $0 — | |
| Clarity Metals CLGCF | $0.04 — |
+15.57
|
$2.49M — | $83.5K — | $0.02 — | $0.04 — | $2.49M — | 0 | -$0.02 — | |
| Tombill Mines TBLLF | $0.006599 — |
0
|
$2.42M — | $21.3K — | $0.007499 — | $0.007499 — | $2.42M — | 0 | $0 — | |
| Gungnir Resources ASWRF | $0.02 — |
+25
|
$2.39M — | $26.5K — | $0.02 — | $0.02 — | $2.39M — | 0 | $0 — | |
| Patriot Gold PGOL | $0.04 — |
0
|
$2.2M — | $63.33K — | $0.02999 — | $0.04 — | $2.2M — | 0 | -$0.05 — | |
| Osyka OSKA | $0.005 — |
0
|
$2.2M — | $100 — | $0.003599 — | $0.003599 — | $2.2M — | 0 | -$0.07 — | |
| Falcon Gold FGLDF | $0.01 — |
-0.89
|
$1.97M — | $15K — | $0.01 — | $0.01 — | $1.97M — | 0 | $0 — | |
| Golden Sky Minerals LCKYF | $0.08 — |
0
|
$1.65M — | $2.5K — | $0.08 — | $0.08 — | $1.65M — | 0 | -$0.09 — | |
| Joshua Gold Resources JSHG | $0.006899 — |
0
|
$1.5M — | $20K — | $0.006499 — | $0.006499 — | $1.5M — | 0 | $0 — | |
| EnviroMetal EVLLF | $0.005 — |
+16.28
|
$1.2M — | $99.44K — | $0.005 — | $0.005 — | $1.2M — | 0 | $0 — | |
| Providence Gold Mines PRRVF | $0.02 — |
0
|
$1.13M — | $15K — | $0.02999 — | $0.02999 — | $1.13M — | 0 | -$0.03 — | |
| Bronco Resources SLMZF | $0.02999 — |
0
|
$974.67K — | $4K — | $0.02999 — | $0.02999 — | $974.67K — | 0 | -$0.02 — | |
| E2Gold ETUGF | $0.002799 — |
0
|
$817.05K — | $25K — | $0.002799 — | $0.002799 — | $817.05K — | 0 | -$0.01 — | |
| Panther Minerals GLIOF | $0.01 — |
+17.76
|
$673.85K — | $50K — | $0.01 — | $0.01 — | $673.85K — | 0 | -$0.13 — | |
| Newfoundland Discovery NEWDF | $0.04 — |
+20
|
$339.28K — | $70 — | $0.02999 — | $0.02999 — | $339.28K — | 0 | -$0.91 — | |
| Trio Resources TRII | $0.001699 — |
-32
|
$308.19K — | $100K — | $0.001699 — | $0.001699 — | $308.19K — | 0 | $0 — | |
| Reno Gold RNGG | $0.005599 — |
-37.78
|
$3.12K — | $10K — | $0.005599 — | $0.005599 — | $3.12K — | 0 | -$0.26 — | |
| Gold Fields Limited GFIOF | $22.75 — |
-1.77
|
$21.95B — | $2 — | $22.75 — | $22.75 — | $21.95B — | 16.48 | $1.38 — | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Harmony Gold Mining Company HGMCF | $15.06 — |
0
|
$9.73B — | $100 — | $15.06 — | $15.06 — | $9.73B — | 16.19 | $0.93 — | |
| Zhaojin Mining Industry Company ZHAOF | $2.25 — |
+28.57
|
$9.48B — | $66 — | $1.75 — | $1.75 — | $9.48B — | 45.00 | $0.05 — | |
| Sibanye Stillwater SBYSF | $1.5 — |
-1.32
|
$4.29B — | $100 — | $1.5 — | $1.5 — | $4.29B — | 0 | -$0.14 — | |
| Regis Resources RGRNF | $3.24 — |
+12.11
|
$2.45B — | $1.5K — | $2.89 — | $2.89 — | $2.45B — | 0 | -$0.01 — | |
| Gold Road Resources ELKMF | $2.08 — |
+4
|
$2.37B — | $300 — | $2 — | $2 — | $2.37B — | 26.00 | $0.08 — | |
| Emerald Resources NL EOGSF | $2.08 — |
0
|
$1.94B — | $100 — | $2.2 — | $2.2 — | $1.94B — | 20.80 | $0.1 — | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| DRDGOLD DRDGF | $1.54 — |
+35.09
|
$1.33B — | $1.1K — | $1.14 — | $1.14 — | $1.33B — | 14.00 | $0.11 — | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Bellevue Gold BELGF | $0.63 — |
+7.11
|
$928.02M — | $1.5K — | $0.5899 — | $0.5899 — | $928.02M — | 12.57 | $0.05 — | |
| Resolute Mining Limited RMGGY | $2.86 — |
+17.7
|
$878.78M — | $35 — | $2.43 — | $2.43 — | $878.78M — | 0 | -$0.13 — | |
| Mineros MNSAF | $1.76 — |
0
|
$528.32M — | $500 — | $1.72 — | $1.72 — | $528.32M — | 4.89 | $0.36 — | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| Robex Resources RSRBF | $2.45 — |
+2.94
|
$412.82M — | $100 — | $2.38 — | $2.38 — | $412.82M — | 0 | -$0.07 — | |
| Kingsgate Consolidated KSKGF | $1.58 — |
+56.44
|
$407.25M — | $2K — | $1.01 — | $1.01 — | $407.25M — | 2.92 | $0.54 — | |
| Alkane Resources ALKEF | $0.4799 — |
0
|
$290.66M — | $3.2K — | $0.4799 — | $0.4799 — | $290.66M — | 24.00 | $0.02 — | |
| St Barbara STBMF | $0.16 — |
-33.17
|
$218.75M — | $2.5K — | $0.2399 — | $0.2399 — | $218.75M — | 0 | -$0.05 — | |
| Anglo Asian Mining AGXKF | $1.33 — |
+14.66
|
$206.94M — | $1K — | $1.16 — | $1.16 — | $206.94M — | 0 | -$0.15 — | |
| Dynacor DNGDF | $3.45 — |
+1.17
|
$149.04M — | $5K — | $3.44 — | $3.45 — | $149.04M — | 7.66 | $0.45 — | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
| Gowest Gold GWSAF | $0.1 — |
0
|
$74.38M — | $0 — | $0 — | $0 — | $74.38M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}