Country: United States Exchange: OTC Markets OTCPK Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (149)
- {{country.name}}
- All countries
- United States (149)
OTC Markets OTCPK (149)
Basic Materials (149)
- {{item.name}}
- All sectors
- Basic Materials (149)
Gold (149)
- {{item.name}}
- All Industries
- Agricultural Inputs (16)
- Building Materials (30)
- Chemicals (25)
- Specialty Chemicals (90)
- Lumber & Wood Production (12)
- Paper & Paper Products (13)
- Aluminum (2)
- Copper (14)
- Other Industrial Metals & Mining (291)
- Gold (149)
- Silver (8)
- Other Precious Metals & Mining (78)
- Coking Coal (5)
- Steel (40)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$71.80 — |
+2.43
|
$95.46B — | $280.00 — | $78.00 — | $78.35 — | $95.46B — | 10.74 | $6.68 — | ||
|
Zijin Mining Group Company
ZIJMF
US
|
$3.45 — |
+2.07
|
$91.74B — | $963.00 — | $3.30 — | $3.45 — | $91.74B — | 10.45 | $0.33 — | ||
|
Northern Star Resources
NESRF
US
|
$14.60 — |
+2.96
|
$20.84B — | $500.00 — | $14.60 — | $14.60 — | $20.84B — | 18.02 | $0.81 — | ||
|
Evolution Mining
CAHPF
US
|
$8.38 — |
+4.23
|
$17.42B — | $640.00 — | $8.04 — | $8.38 — | $17.42B — | 18.21 | $0.46 — | ||
DPM Metals
DPMLF
US
|
$36.00 — |
+5.39
|
$7.96B — | $2.85K — | $34.50 — | $36.35 — | $7.96B — | 14.11 | $2.55 — | ||
|
Perseus Mining
PMNXF
US
|
$3.60 — |
+4.55
|
$4.78B — | $30.00 — | $3.60 — | $3.60 — | $4.78B — | 13.84 | $0.26 — | ||
Ramelius Resources
RMLRF
US
|
$2.00 — |
0
|
$3.79B — | $5.50K — | $2.00 — | $2.00 — | $3.79B — | 11.76 | $0.17 — | ||
Resolute Mining
RMGGF
US
|
$0.63 — |
0
|
$1.35B — | $630.00 — | $0.63 — | $0.63 — | $1.35B — | 10.50 | $0.06 — | ||
|
Bellevue Gold
BELGF
US
|
$0.90 — |
+1.58
|
$1.34B — | $1.00K — | $0.90 — | $0.90 — | $1.34B — | 0 | -$0.03 — | ||
Thor Explorations
THXPF
US
|
$0.78 — |
+1.48
|
$521.39M — | $1.70K — | $0.76 — | $0.78 — | $521.39M — | 2.44 | $0.32 — | ||
|
Rusoro Mining
RMLFF
US
|
$0.78 — |
-3.11
|
$498.37M — | $1.00K — | $0.78 — | $0.78 — | $498.37M — | 0 | -$0.43 — | ||
|
Tudor Gold
TDRRF
US
|
$0.61 — |
+8.39
|
$251.01M — | $14.99K — | $0.60 — | $0.62 — | $251.01M — | 0 | -$0.01 — | ||
|
Monument Mining
MMTMF
US
|
$0.58 — |
-0.07
|
$201.71M — | $51.80K — | $0.58 — | $0.58 — | $201.71M — | 2.77 | $0.21 — | ||
|
Orosur Mining
OROXF
US
|
$0.22 — |
0
|
$89.83M — | $320.00 — | $0.22 — | $0.22 — | $89.83M — | 0 | -$0.01 — | ||
|
Cartier Resources
ECRFF
US
|
$0.18 — |
+5.88
|
$80.31M — | $10.50K — | $0.18 — | $0.18 — | $80.31M — | 0 | -$0.01 — | ||
|
Majestic Gold
MJGCF
US
|
$0.07 — |
+0.6
|
$69.96M — | $5.00K — | $0.07 — | $0.07 — | $69.96M — | 6.71 | $0.01 — | ||
|
Norsemont Mining
NRRSF
US
|
$0.67 — |
-1.47
|
$59.23M — | $15.50K — | $0.66 — | $0.68 — | $59.23M — | 0 | -$0.16 — | ||
|
Leviathan Metals
LVXFF
US
|
$0.44 — |
-2.89
|
$51.16M — | $100.00 — | $0.44 — | $0.44 — | $51.16M — | 0 | -$0.05 — | ||
Unigold
UGDIF
US
|
$0.15 — |
+6.29
|
$50.41M — | $5.02K — | $0.15 — | $0.16 — | $50.41M — | 0 | -$0.01 — | ||
|
Westhaven Gold
WTHVF
US
|
$0.18 — |
-1.31
|
$48.15M — | $12.50K — | $0.18 — | $0.18 — | $48.15M — | 0 | -$0.01 — | ||
|
Inventus Mining
GNGXF
US
|
$0.18 — |
-20.55
|
$39.34M — | $98.21K — | $0.18 — | $0.18 — | $39.34M — | 0 | -$0.01 — | ||
|
CANEX Metals
NOMNF
US
|
$0.17 — |
-5.56
|
$35.47M — | $3.50K — | $0.17 — | $0.17 — | $35.47M — | 0 | $0.00 — | ||
|
Minera IRL
MRLLF
US
|
$0.15 — |
0
|
$34.67M — | $27.50K — | $0.15 — | $0.20 — | $34.67M — | 0 | -$0.08 — | ||
|
Osceola Gold
OSCI
US
|
$0.08 — |
-1.18
|
$31.77M — | $145.00K — | $0.07 — | $0.08 — | $31.77M — | 0 | $0.00 — | ||
|
Q-Gold Resources
QGLDF
US
|
$0.15 — |
+3.13
|
$29.98M — | $45.00K — | $0.15 — | $0.15 — | $29.98M — | 0 | -$0.20 — | ||
|
Antilles Gold
ANTMF
US
|
$0.01 — |
-2.78
|
$22.95M — | $12.00K — | $0.01 — | $0.01 — | $22.95M — | 0 | $0.00 — | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.12 — |
0
|
$22.28M — | $5.00K — | $0.10 — | $0.10 — | $22.28M — | 0 | -$0.02 — | ||
|
Minnova
AGRDF
US
|
$0.14 — |
+20.83
|
$17.65M — | $6.00K — | $0.14 — | $0.14 — | $17.65M — | 0 | -$0.03 — | ||
Delta Resources
DTARF
US
|
$0.13 — |
+12.31
|
$17.37M — | $107.50K — | $0.12 — | $0.13 — | $17.37M — | 0 | -$0.01 — | ||
|
Almadex Minerals
AAMMF
US
|
$0.27 — |
-10
|
$16.55M — | $450.00 — | $0.27 — | $0.27 — | $16.55M — | 27.00 | $0.01 — | ||
|
Kalo Gold
KLGDF
US
|
$0.12 — |
-6.53
|
$14.60M — | $11.00K — | $0.12 — | $0.12 — | $14.60M — | 0 | -$0.08 — | ||
|
Tower Resources
TWRFF
US
|
$0.07 — |
-30.58
|
$12.51M — | $2.00 — | $0.07 — | $0.07 — | $12.51M — | 0 | -$0.01 — | ||
Manhattan Uranium Discovery
AAUGF
US
|
$0.33 — |
+10
|
$12.49M — | $1.45K — | $0.38 — | $0.38 — | $12.49M — | 0 | -$0.62 — | ||
|
Radius Gold
RDUFF
US
|
$0.10 — |
0
|
$11.57M — | $3.50K — | $0.10 — | $0.10 — | $11.57M — | 0 | -$0.01 — | ||
|
Omineca Mining and Metals
OMMSF
US
|
$0.04 — |
-8.76
|
$11.43M — | $18.00K — | $0.04 — | $0.04 — | $11.43M — | 0 | -$0.01 — | ||
Solstice Gold
SGCPF
US
|
$0.04 — |
0
|
$10.50M — | $44.05K — | $0.04 — | $0.07 — | $10.50M — | 0 | -$0.01 — | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.12 — |
+1.05
|
$9.79M — | $5.00K — | $0.12 — | $0.12 — | $9.79M — | 0 | -$0.01 — | ||
|
Dynasty Gold
DGDCF
US
|
$0.11 — |
+9.42
|
$7.99M — | $7.00K — | $0.11 — | $0.11 — | $7.99M — | 0 | $0.00 — | ||
Conquest Resources
CQRLF
US
|
$0.05 — |
-8.96
|
$7.55M — | $9.00K — | $0.05 — | $0.05 — | $7.55M — | 0 | $0.00 — | ||
|
Volcanic Gold Mines
VLMZF
US
|
$0.07 — |
+250
|
$7.08M — | $119.74K — | $0.07 — | $0.07 — | $7.08M — | 0 | -$0.01 — | ||
Renforth Resources
RFHRF
US
|
$0.01 — |
-4.95
|
$6.68M — | $10.00K — | $0.01 — | $0.01 — | $6.68M — | 0 | $0.00 — | ||
|
Granada Gold Mine
GBBFF
US
|
$0.03 — |
-13.33
|
$5.91M — | $50.00K — | $0.03 — | $0.03 — | $5.91M — | 0 | -$0.01 — | ||
|
TRU Precious Metals
TRUIF
US
|
$0.03 — |
+13.36
|
$5.19M — | $61.79K — | $0.03 — | $0.03 — | $5.19M — | 0 | $0.00 — | ||
|
Northstar Gold
NSGCF
US
|
$0.03 — |
+5.16
|
$4.96M — | $20.00K — | $0.03 — | $0.03 — | $4.96M — | 0 | -$0.01 — | ||
Northern Lights Resources
NLRCF
US
|
$0.07 — |
0
|
$4.93M — | $33.00K — | $0.07 — | $0.08 — | $4.93M — | 0 | -$0.03 — | ||
|
Zephyr Minerals
ZPHYF
US
|
$0.04 — |
0
|
$4.66M — | $33.56K — | $0.04 — | $0.04 — | $4.66M — | 0 | $0.00 — | ||
First Atlas Resources
BTKRF
US
|
$0.04 — |
+6.05
|
$4.61M — | $15.00K — | $0.04 — | $0.04 — | $4.61M — | 0 | -$0.08 — | ||
A.I.S. Resources
AISSF
US
|
$0.13 — |
+14.2
|
$4.61M — | $5.00K — | $0.13 — | $0.13 — | $4.61M — | 0 | -$0.02 — | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
-0.77
|
$4.56M — | $197.62K — | $0.01 — | $0.01 — | $4.56M — | 0 | -$0.02 — | ||
|
Aben Gold
ABNAF
US
|
$0.12 — |
-16.18
|
$4.30M — | $10.50K — | $0.12 — | $0.12 — | $4.30M — | 0 | -$0.18 — | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.14 — |
-11.28
|
$3.83M — | $9.10K — | $0.14 — | $0.14 — | $3.83M — | 0 | -$0.02 — | ||
|
Harvest Gold
HVGDF
US
|
$0.03 — |
-42.31
|
$3.71M — | $47.49K — | $0.03 — | $0.04 — | $3.71M — | 0 | -$0.04 — | ||
|
Patriot Gold
PGOL
US
|
$0.05 — |
-16.33
|
$3.43M — | $100.00 — | $0.05 — | $0.05 — | $3.43M — | 0 | -$0.02 — | ||
Gungnir Resources
ASWRF
US
|
$0.02 — |
-4.62
|
$3.26M — | $50.00K — | $0.02 — | $0.03 — | $3.26M — | 0 | -$0.01 — | ||
Stellar AfricaGold
STLXF
US
|
$0.05 — |
+33.24
|
$3.13M — | $1.20K — | $0.04 — | $0.05 — | $3.13M — | 0 | -$0.02 — | ||
|
Clarity Metals
CLGCF
US
|
$0.03 — |
+70.59
|
$2.42M — | $1.00K — | $0.03 — | $0.03 — | $2.42M — | 0 | -$0.01 — | ||
|
Goldcliff Resource
GCFFF
US
|
$0.03 — |
+14.4
|
$2.31M — | $129.00K — | $0.03 — | $0.03 — | $2.31M — | 0 | $0.00 — | ||
|
Newfoundland Discovery
NEWDF
US
|
$0.10 — |
+0.19
|
$1.44M — | $5.00K — | $0.10 — | $0.10 — | $1.44M — | 0 | -$0.06 — | ||
Falcon Gold
FGLDF
US
|
$0.02 — |
+7.11
|
$1.43M — | $28.10K — | $0.02 — | $0.03 — | $1.43M — | 0 | -$0.03 — | ||
Bronco Resources
SLMZF
US
|
$0.04 — |
0
|
$1.29M — | $20.00K — | $0.04 — | $0.04 — | $1.29M — | 0 | $0.00 — | ||
|
EnviroMetal
EVLLF
US
|
$0.00 — |
0
|
$568.04K — | $30.00K — | $0.00 — | $0.00 — | $568.04K — | 0 | $0.00 — | ||
|
Joshua Gold Resources
JSHG
US
|
$0.00 — |
-10.71
|
$520.69K — | $360.00K — | $0.00 — | $0.00 — | $520.69K — | 0 | $0.00 — | ||
|
E2Gold
ETUGF
US
|
$0.00 — |
0
|
$298.36K — | $55.00K — | $0.00 — | $0.00 — | $298.36K — | 0 | -$0.01 — | ||
|
Kermode Resources
KMDRF
US
|
$0.00 — |
0
|
$24.75K — | $3.61M — | $0.00 — | $0.00 — | $24.75K — | 0 | -$0.01 — | ||
|
Gold Fields Limited
GFIOF
US
|
$35.80 — |
0
|
$32.02B — | $200.00 — | $35.80 — | $35.80 — | $32.02B — | 9.08 | $3.94 — | ||
|
Harmony Gold Mining Company
HGMCF
US
|
$17.35 — |
-0.57
|
$10.84B — | $100.00 — | $17.35 — | $17.35 — | $10.84B — | 11.12 | $1.56 — | ||
|
Zhaojin Mining Industry Company
ZHAOF
US
|
$2.06 — |
0
|
$7.30B — | $400.00 — | $4.12 — | $4.27 — | $7.30B — | 14.71 | $0.14 — | ||
|
PT Antam (Persero) Tbk
PAEKY
US
|
$16.17 — |
-4.88
|
$4.51B — | $100.00 — | $16.17 — | $16.17 — | $4.51B — | 8.25 | $1.96 — | ||
|
Regis Resources
RGRNF
US
|
$4.60 — |
+9.52
|
$3.48B — | $3.23K — | $4.60 — | $4.60 — | $3.48B — | 10.45 | $0.44 — | ||
|
Vault Minerals
REDLF
US
|
$3.29 — |
+4.44
|
$3.40B — | $100.00 — | $3.29 — | $3.29 — | $3.40B — | 65.79 | $0.05 — | ||
|
Resolute Mining Limited
RMGGY
US
|
$8.17 — |
0
|
$2.65B — | $700.00 — | $8.52 — | $8.90 — | $2.65B — | 13.61 | $0.60 — | ||
|
DRDGOLD
DRDGF
US
|
$3.05 — |
+21.51
|
$2.65B — | $322.00 — | $2.95 — | $3.05 — | $2.65B — | 19.06 | $0.16 — | ||
|
Emerald Resources NL
EOGSF
US
|
$3.76 — |
0
|
$2.48B — | $100.00 — | $4.18 — | $4.18 — | $2.48B — | 37.59 | $0.10 — | ||
West African Resources
WFRSF
US
|
$2.00 — |
+6.95
|
$2.29B — | $100.00 — | $2.00 — | $2.00 — | $2.29B — | 7.14 | $0.28 — | ||
|
Robex Resources
RSRBF
US
|
$5.15 — |
0
|
$1.42B — | $0.00 — | $0.00 — | $0.00 — | $1.42B — | 0 | $0.00 — | ||
|
Hemlo Mining
TPNEF
US
|
$4.00 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
|
Hochschild Mining
HCHDY
US
|
$27.14 — |
0
|
$930.83M — | $0.00 — | $0.00 — | $0.00 — | $930.83M — | 0 | $0.00 — | ||
|
Kingsgate Consolidated
KSKGF
US
|
$3.30 — |
0
|
$877.96M — | $1.13K — | $3.25 — | $3.30 — | $877.96M — | 10.99 | $0.30 — | ||
Anglo Asian Mining
AGXKF
US
|
$5.35 — |
-0.93
|
$611.73M — | $500.00 — | $5.27 — | $5.35 — | $611.73M — | 35.66 | $0.15 — | ||
|
St Barbara
STBMF
US
|
$0.38 — |
+7.95
|
$553.74M — | $18.33K — | $0.37 — | $0.38 — | $553.74M — | 0 | $0.00 — | ||
Theta Gold Mines
TGMGF
US
|
$0.19 — |
0
|
$287.00M — | $5.00K — | $0.13 — | $0.13 — | $287.00M — | 0 | $0.00 — | ||
|
Maritime Resources
MRTMF
US
|
$1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
|
Lepanto Consolidated Mining Company
LECBF
US
|
$0.00 — |
0
|
$146.03M — | $145.00K — | $0.00 — | $0.00 — | $146.03M — | 0 | $0.00 — | ||
|
Titan Minerals
TTTNF
US
|
$0.46 — |
0
|
$132.49M — | $2.50K — | $0.46 — | $0.46 — | $132.49M — | 0 | -$0.02 — | ||
Galleon Gold
PNCKF
US
|
$0.90 — |
0
|
$114.13M — | $0.00 — | $0.00 — | $0.00 — | $114.13M — | 0 | $0.00 — | ||
|
First Au
FRSAF
US
|
$0.01 — |
0
|
$43.99M — | $640.00 — | $0.00 — | $0.00 — | $43.99M — | 0 | $0.00 — | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.15 — |
+7.47
|
$41.81M — | $10.00K — | $0.14 — | $0.15 — | $41.81M — | 0 | -$0.01 — | ||
|
Ongwe Minerals
GQMLF
US
|
$0.90 — |
0
|
$38.41M — | $200.00 — | $1.05 — | $1.05 — | $38.41M — | 0 | -$0.18 — | ||
|
Citigold
CTOHF
US
|
$0.01 — |
0
|
$33.00M — | $10.00K — | $0.01 — | $0.01 — | $33.00M — | 0 | -$0.01 — | ||
|
Gold Strike Resources
SADMF
US
|
$0.44 — |
0
|
$30.88M — | $0.00 — | $0.00 — | $0.00 — | $30.88M — | 0 | $0.00 — | ||
|
Kalamazoo Resources
KAMRF
US
|
$0.10 — |
+387.5
|
$30.63M — | $150.00K — | $0.10 — | $0.10 — | $30.63M — | 9.75 | $0.01 — | ||
|
Walker River Resources
WRRZF
US
|
$0.19 — |
0
|
$20.47M — | $6.50K — | $0.19 — | $0.19 — | $20.47M — | 0 | -$0.02 — | ||
|
Yorbeau Resources
YRBAF
US
|
$0.04 — |
0
|
$19.01M — | $18.00K — | $0.04 — | $0.04 — | $19.01M — | 0 | $0.00 — | ||
WestMountain Gold
WMTN
US
|
$0.68 — |
0
|
$18.02M — | $1.00K — | $0.12 — | $0.12 — | $18.02M — | 0 | -$6.14 — | ||
|
Sarama Resources
SRMMF
US
|
$0.03 — |
-21.05
|
$15.96M — | $53.00K — | $0.03 — | $0.03 — | $15.96M — | 0 | -$0.01 — | ||
|
Oreterra Metals
RMIOF
US
|
$0.45 — |
0
|
$15.58M — | $0.00 — | $0.00 — | $0.00 — | $15.58M — | 0 | $0.00 — | ||
|
Algo Grande Copper
KNDYF
US
|
$0.72 — |
0
|
$13.42M — | $0.00 — | $0.00 — | $0.00 — | $13.42M — | 0 | $0.00 — | ||
|
GBM Resources
GBMRF
US
|
$0.00 — |
0
|
$12.27M — | $74.07K — | $0.00 — | $0.00 — | $12.27M — | 0 | $0.00 — | ||
|
Manhattan Gold
MHTZF
US
|
$0.02 — |
0
|
$11.60M — | $3.50K — | $0.06 — | $0.06 — | $11.60M — | 0 | -$0.01 — | ||
|
Lincoln Gold Mining
LNCLF
US
|
$0.41 — |
0
|
$11.40M — | $15.00K — | $0.12 — | $0.12 — | $11.40M — | 0 | -$0.04 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}