Country: United States Exchange: OTC Markets OTCPK Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (294)
- {{country.name}}
- All countries
- United States (294)
OTC Markets OTCPK (294)
Basic Materials (294)
- {{item.name}}
- All sectors
- Basic Materials (294)
Other Industrial Metals & Mining (294)
- {{item.name}}
- All Industries
- Agricultural Inputs (16)
- Building Materials (30)
- Chemicals (25)
- Specialty Chemicals (90)
- Lumber & Wood Production (12)
- Paper & Paper Products (13)
- Aluminum (2)
- Copper (14)
- Other Industrial Metals & Mining (294)
- Gold (147)
- Silver (8)
- Other Precious Metals & Mining (79)
- Coking Coal (5)
- Steel (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHPLF
US
|
$41.34 — |
0
|
$210.04B — | $23.00 — | $41.91 — | $41.91 — | $210.04B — | 20.56 | $2.01 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$12.20 — |
+3.83
|
$94.98B — | $1.32K — | $11.50 — | $12.60 — | $94.98B — | 17.18 | $0.71 — | ||
Glencore
GLCNF
US
|
$7.87 — |
+0.38
|
$92.90B — | $635.00 — | $7.84 — | $7.90 — | $92.90B — | 262.33 | $0.03 — | ||
Glencore plc
GLNCY
US
|
$15.78 — |
+0.32
|
$92.43B — | $10.01K — | $15.41 — | $15.81 — | $92.43B — | 263.00 | $0.06 — | ||
CMOC
CMCLF
US
|
$2.30 — |
+5.5
|
$55.38B — | $1.62K — | $2.15 — | $2.15 — | $55.38B — | 16.42 | $0.14 — | ||
Boliden AB (publ)
BDNNY
US
|
$113.08 — |
+1.44
|
$16.06B — | $1.36K — | $112.53 — | $113.95 — | $16.06B — | 13.87 | $8.15 — | ||
|
PLS
PILBF
US
|
$4.71 — |
+15.38
|
$15.32B — | $61.65K — | $4.24 — | $4.71 — | $15.32B — | 0 | -$0.02 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$13.58 — |
+7.95
|
$14.59B — | $5.35K — | $13.24 — | $13.68 — | $14.59B — | 13.44 | $1.01 — | ||
|
South32 Limited
SOUHY
US
|
$16.14 — |
+0.62
|
$14.58B — | $9.56K — | $16.12 — | $16.27 — | $14.58B — | 36.68 | $0.44 — | ||
|
Lynas Rare Earths
LYSCF
US
|
$12.57 — |
+7.25
|
$12.75B — | $4.30K — | $12.25 — | $12.50 — | $12.75B — | 209.50 | $0.06 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$12.57 — |
+2.53
|
$12.65B — | $25.66K — | $12.50 — | $12.66 — | $12.65B — | 209.50 | $0.06 — | ||
|
PT United Tractors Tbk
PUTKY
US
|
$25.89 — |
+5.8
|
$4.57B — | $203.00 — | $25.45 — | $25.80 — | $4.57B — | 6.97 | $3.71 — | ||
|
Iluka Resources
ILKAF
US
|
$5.00 — |
+0.4
|
$2.24B — | $310.00 — | $5.00 — | $5.00 — | $2.24B — | 0 | -$0.47 — | ||
|
Deterra Royalties
DETRF
US
|
$3.20 — |
-0.22
|
$1.69B — | $2.50K — | $3.38 — | $3.38 — | $1.69B — | 13.33 | $0.24 — | ||
|
Alphamin Resources
AFMJF
US
|
$1.00 — |
0
|
$1.28B — | $3.69K — | $1.00 — | $1.01 — | $1.28B — | 6.66 | $0.15 — | ||
|
FireFly Metals
MNXMF
US
|
$1.49 — |
0
|
$1.19B — | $100.00 — | $1.54 — | $1.54 — | $1.19B — | 0 | -$0.01 — | ||
|
Major Drilling
MJDLF
US
|
$12.84 — |
+1.1
|
$1.06B — | $1.40K — | $12.69 — | $12.93 — | $1.06B — | 67.57 | $0.19 — | ||
|
Metals X
MLXEF
US
|
$1.00 — |
0
|
$896.50M — | $7.03K — | $1.16 — | $1.16 — | $896.50M — | 12.56 | $0.08 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.19 — |
0
|
$889.21M — | $15.13K — | $0.19 — | $0.20 — | $889.21M — | 0 | $0.00 — | ||
|
Talon Metals
TLOFF
US
|
$4.35 — |
+3.82
|
$700.51M — | $44.71K — | $4.18 — | $4.39 — | $700.51M — | 0 | -$0.02 — | ||
Core Lithium
CXOXF
US
|
$0.19 — |
+5.56
|
$614.99M — | $10.00K — | $0.19 — | $0.19 — | $614.99M — | 0 | -$0.01 — | ||
Benz Mining
BENZF
US
|
$1.33 — |
+7.34
|
$444.03M — | $4.80K — | $1.21 — | $1.28 — | $444.03M — | 0 | -$0.07 — | ||
|
Tivan
TNGZF
US
|
$0.19 — |
0
|
$420.38M — | $2.50K — | $0.21 — | $0.21 — | $420.38M — | 0 | $0.00 — | ||
|
Aurelia Metals
AUMTF
US
|
$0.20 — |
+2.76
|
$333.48M — | $9.43K — | $0.20 — | $0.20 — | $333.48M — | 9.84 | $0.02 — | ||
|
ioneer
GSCCF
US
|
$0.10 — |
+9.89
|
$307.46M — | $10.00K — | $0.10 — | $0.10 — | $307.46M — | 0 | $0.00 — | ||
|
Aeris Resources
ARSRF
US
|
$0.25 — |
0
|
$304.74M — | $10.00K — | $0.31 — | $0.31 — | $304.74M — | 6.36 | $0.04 — | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
-2.27
|
$287.25M — | $14.50K — | $0.02 — | $0.02 — | $287.25M — | 0 | $0.00 — | ||
|
Syrah Resources
SRHYY
US
|
$0.12 — |
-16.35
|
$276.62M — | $52.05K — | $0.10 — | $0.13 — | $276.62M — | 0 | -$0.08 — | ||
Goldquest Mining
GDQMF
US
|
$0.65 — |
+6.56
|
$248.82M — | $50.50K — | $0.63 — | $0.67 — | $248.82M — | 0 | -$0.04 — | ||
Australian Strategic Materials
ASMMF
US
|
$0.90 — |
+5.59
|
$243.89M — | $1.00K — | $0.94 — | $0.94 — | $243.89M — | 0 | -$0.08 — | ||
Mkango Resources
MKNGF
US
|
$0.58 — |
-3.03
|
$225.42M — | $4.00K — | $0.55 — | $0.55 — | $225.42M — | 0 | -$0.04 — | ||
Foraco International SA
FRACF
US
|
$2.22 — |
+9.36
|
$217.45M — | $1.30K — | $2.20 — | $2.25 — | $217.45M — | 14.79 | $0.15 — | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
+0.06
|
$214.92M — | $150.00 — | $0.10 — | $0.10 — | $214.92M — | 0 | $0.00 — | ||
Syrah Resources
SYAAF
US
|
$0.09 — |
+21.92
|
$205.16M — | $40.00K — | $0.08 — | $0.08 — | $205.16M — | 0 | -$0.08 — | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.29 — |
0
|
$204.66M — | $200.00 — | $0.53 — | $0.53 — | $204.66M — | 0 | -$0.01 — | ||
|
Lara Exploration
LRAXF
US
|
$2.81 — |
0
|
$174.21M — | $1.35K — | $2.50 — | $2.50 — | $174.21M — | 0 | -$0.04 — | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.63 — |
-3.08
|
$164.19M — | $44.50K — | $0.61 — | $0.65 — | $164.19M — | 0 | -$0.52 — | ||
|
Atlantic Lithium
ALLIF
US
|
$0.20 — |
-9.3
|
$156.29M — | $11.50K — | $0.20 — | $0.20 — | $156.29M — | 0 | -$0.01 — | ||
|
Northcliff Resources
NCFFF
US
|
$0.22 — |
-1.17
|
$137.73M — | $5.00K — | $0.24 — | $0.24 — | $137.73M — | 0 | $0.00 — | ||
|
Waratah Minerals Limited
BTRYF
US
|
$0.43 — |
+1.81
|
$133.13M — | $4.50K — | $0.45 — | $0.45 — | $133.13M — | 0 | -$0.05 — | ||
|
Midnight Sun Mining
MDNGF
US
|
$0.61 — |
+0.67
|
$130.76M — | $3.00K — | $0.61 — | $0.61 — | $130.76M — | 0 | -$0.09 — | ||
|
Falco Resources
FPRGF
US
|
$0.37 — |
+16.67
|
$129.82M — | $7.50K — | $0.32 — | $0.32 — | $129.82M — | 0 | -$0.01 — | ||
Jubilee Metals
JUBPF
US
|
$0.04 — |
0
|
$128.93M — | $15.00K — | $0.04 — | $0.04 — | $128.93M — | 0 | -$0.01 — | ||
|
Black Mammoth Metals
LQRCF
US
|
$2.68 — |
+3.08
|
$122.84M — | $250.00 — | $2.68 — | $2.68 — | $122.84M — | 0 | -$0.04 — | ||
|
Blackstone Minerals
BLSTF
US
|
$0.04 — |
0
|
$103.63M — | $100.00K — | $0.02 — | $0.02 — | $103.63M — | 0 | -$0.01 — | ||
|
Lithium Chile
LTMCF
US
|
$0.46 — |
+1.11
|
$101.79M — | $3.70K — | $0.47 — | $0.47 — | $101.79M — | 0 | -$0.01 — | ||
|
Energy Transition Minerals
GDLNF
US
|
$0.04 — |
0
|
$87.92M — | $30.00K — | $0.04 — | $0.04 — | $87.92M — | 0 | $0.00 — | ||
|
Cauldron Energy
CAULF
US
|
$0.04 — |
0
|
$81.48M — | $76.10K — | $0.04 — | $0.04 — | $81.48M — | 0 | $0.00 — | ||
|
Asiamet Resources
KMGLF
US
|
$0.02 — |
0
|
$76.36M — | $250.00K — | $0.02 — | $0.02 — | $76.36M — | 0 | $0.00 — | ||
Sherritt
SHERF
US
|
$0.09 — |
0
|
$75.39M — | $10.00K — | $0.08 — | $0.08 — | $75.39M — | 0 | -$0.10 — | ||
Argosy Minerals Limited
ARYMF
US
|
$0.04 — |
0
|
$67.47M — | $50.00K — | $0.04 — | $0.04 — | $67.47M — | 0 | $0.00 — | ||
|
Hannan Metals
HANNF
US
|
$0.44 — |
+28.36
|
$63.57M — | $30.50K — | $0.37 — | $0.44 — | $63.57M — | 0 | -$0.01 — | ||
|
Asia Broadband
AABB
US
|
$0.01 — |
-6.01
|
$61.69M — | $5.09M — | $0.01 — | $0.01 — | $61.69M — | 0 | -$0.09 — | ||
|
Gensource Potash
AGCCF
US
|
$0.13 — |
+8.33
|
$60.89M — | $12.50K — | $0.12 — | $0.12 — | $60.89M — | 0 | -$0.01 — | ||
|
Xtra Energy
XTPT
US
|
$0.27 — |
+4.69
|
$58.80M — | $2.28K — | $0.22 — | $0.22 — | $58.80M — | 0 | $0.00 — | ||
|
Forsys Metals
FOSYF
US
|
$0.24 — |
+4.35
|
$58.73M — | $3.50K — | $0.24 — | $0.24 — | $58.73M — | 0 | -$0.01 — | ||
|
RTG Mining
RTTGF
US
|
$0.02 — |
0
|
$57.46M — | $15.00K — | $0.03 — | $0.03 — | $57.46M — | 0 | $0.00 — | ||
NorthWest Copper
NWCCF
US
|
$0.21 — |
0
|
$55.04M — | $8.00K — | $0.21 — | $0.22 — | $55.04M — | 0 | -$0.01 — | ||
|
Latrobe Magnesium
LTRBF
US
|
$0.02 — |
+54.87
|
$54.76M — | $50.00K — | $0.01 — | $0.01 — | $54.76M — | 0 | $0.00 — | ||
80 Mile
BLLYF
US
|
$0.01 — |
-4.35
|
$53.51M — | $89.80K — | $0.01 — | $0.01 — | $53.51M — | 0 | $0.00 — | ||
|
TVI Pacific
TVIPF
US
|
$0.07 — |
0
|
$50.27M — | $20.00K — | $0.07 — | $0.07 — | $50.27M — | 3.45 | $0.02 — | ||
|
Ionic Rare Earths
IXRRF
US
|
$0.22 — |
-16.6
|
$50.08M — | $34.35K — | $0.22 — | $0.23 — | $50.08M — | 0 | -$0.04 — | ||
|
Eskay Mining
ESKYF
US
|
$0.26 — |
0
|
$48.51M — | $8.40K — | $0.27 — | $0.27 — | $48.51M — | 0 | -$0.01 — | ||
TNR Gold
TRRXF
US
|
$0.19 — |
+2.7
|
$45.24M — | $25.50K — | $0.18 — | $0.19 — | $45.24M — | 0 | -$0.01 — | ||
|
Kavango Resources Plc
KVGOF
US
|
$0.01 — |
0
|
$43.66M — | $387.91K — | $0.01 — | $0.01 — | $43.66M — | 0 | $0.00 — | ||
|
Getty Copper
GTCDF
US
|
$0.12 — |
0
|
$42.64M — | $5.00K — | $0.14 — | $0.14 — | $42.64M — | 0 | -$0.03 — | ||
NEO Battery Materials
NBMFF
US
|
$0.30 — |
+11.11
|
$42.55M — | $4.51K — | $0.28 — | $0.30 — | $42.55M — | 0 | -$0.03 — | ||
|
Australian Mines
AMSLF
US
|
$0.02 — |
0
|
$38.77M — | $50.00K — | $0.02 — | $0.02 — | $38.77M — | 0 | $0.00 — | ||
|
Vulcan Minerals
VULMF
US
|
$0.26 — |
+10.33
|
$34.40M — | $68.73K — | $0.26 — | $0.27 — | $34.40M — | 0 | -$0.02 — | ||
|
Fox Tungsten
HPYCF
US
|
$0.12 — |
0
|
$34.36M — | $35.00K — | $0.11 — | $0.14 — | $34.36M — | 0 | $0.00 — | ||
|
Starcore International Mines
SHVLF
US
|
$0.37 — |
+2.66
|
$33.06M — | $7.60K — | $0.34 — | $0.34 — | $33.06M — | 12.19 | $0.03 — | ||
Cobalt Blue
CBBHF
US
|
$0.06 — |
+10
|
$32.31M — | $101.82K — | $0.06 — | $0.06 — | $32.31M — | 0 | -$0.01 — | ||
|
Scandium International Mining
SCYYF
US
|
$0.09 — |
+12.5
|
$32.16M — | $4.00K — | $0.07 — | $0.07 — | $32.16M — | 0 | $0.00 — | ||
|
Camino Minerals
CAMZF
US
|
$0.36 — |
-7.47
|
$32.05M — | $7.15K — | $0.41 — | $0.41 — | $32.05M — | 35.89 | $0.01 — | ||
|
Midland Exploration
MIDLF
US
|
$0.28 — |
-3.45
|
$31.63M — | $10.00K — | $0.28 — | $0.28 — | $31.63M — | 0 | -$0.01 — | ||
|
Euromax Resources
EOXFF
US
|
$0.03 — |
0
|
$29.06M — | $1.78K — | $0.04 — | $0.04 — | $29.06M — | 0 | -$0.01 — | ||
|
Vital Metals Limited
VTMXF
US
|
$0.12 — |
+15
|
$28.51M — | $1.00K — | $0.12 — | $0.12 — | $28.51M — | 0 | -$0.02 — | ||
Atico Mining
ATCMF
US
|
$0.16 — |
+9.79
|
$28.47M — | $19.00K — | $0.16 — | $0.17 — | $28.47M — | 0 | -$0.08 — | ||
|
West High Yield (W.H.Y.) Resources
WHYRF
US
|
$0.23 — |
+4.55
|
$27.79M — | $9.20K — | $0.23 — | $0.24 — | $27.79M — | 0 | -$0.03 — | ||
|
Fancamp Exploration
FNCJF
US
|
$0.11 — |
0
|
$26.47M — | $5.00K — | $0.11 — | $0.11 — | $26.47M — | 11.00 | $0.01 — | ||
|
Black Iron
BKIRF
US
|
$0.08 — |
0
|
$26.25M — | $50.00K — | $0.08 — | $0.08 — | $26.25M — | 0 | $0.00 — | ||
|
Triumph Gold
TIGCF
US
|
$0.43 — |
+7.5
|
$26.21M — | $150.50K — | $0.43 — | $0.45 — | $26.21M — | 0 | -$0.04 — | ||
|
Juggernaut Exploration
JUGRF
US
|
$0.68 — |
-1.01
|
$25.77M — | $6.50K — | $0.66 — | $0.69 — | $25.77M — | 0 | -$0.12 — | ||
Pelangio Exploration
PGXPF
US
|
$0.10 — |
0
|
$25.15M — | $46.90K — | $0.10 — | $0.11 — | $25.15M — | 0 | -$0.01 — | ||
|
Power Minerals
PEIMF
US
|
$0.07 — |
0
|
$24.66M — | $212.69K — | $0.09 — | $0.09 — | $24.66M — | 0 | -$0.03 — | ||
|
Strategic Metals
SMDZF
US
|
$0.22 — |
+10
|
$24.43M — | $6.00K — | $0.22 — | $0.22 — | $24.43M — | 0 | -$0.01 — | ||
|
RareX
REEEF
US
|
$0.02 — |
0
|
$24.20M — | $80.70K — | $0.02 — | $0.03 — | $24.20M — | 0 | $0.00 — | ||
|
Consolidated Lithium Metals
JORFF
US
|
$0.04 — |
0
|
$23.35M — | $44.11K — | $0.04 — | $0.04 — | $23.35M — | 0 | $0.00 — | ||
|
EDM Resources
SWNLF
US
|
$0.33 — |
-0.33
|
$22.73M — | $3.38K — | $0.26 — | $0.26 — | $22.73M — | 0 | -$0.01 — | ||
|
Adex Mining
ADXDF
US
|
$0.03 — |
0
|
$22.35M — | $2.60K — | $0.13 — | $0.13 — | $22.35M — | 0 | $0.00 — | ||
Giyani Metals
CATPF
US
|
$0.06 — |
0
|
$20.03M — | $85.00K — | $0.07 — | $0.08 — | $20.03M — | 0 | -$0.03 — | ||
|
South Atlantic Gold
JLRRF
US
|
$0.09 — |
0
|
$17.01M — | $20.00K — | $0.09 — | $0.09 — | $17.01M — | 0 | $0.00 — | ||
|
Bradda Head Lithium
BHLIF
US
|
$0.04 — |
0
|
$16.80M — | $20.00K — | $0.04 — | $0.05 — | $16.80M — | 0 | $0.00 — | ||
|
Val-d'Or Mining
VDOMF
US
|
$0.15 — |
0
|
$16.40M — | $1.50K — | $0.14 — | $0.14 — | $16.40M — | 7.70 | $0.02 — | ||
|
Bravada Gold
BGAVF
US
|
$0.53 — |
+0.22
|
$15.12M — | $10.00K — | $0.50 — | $0.50 — | $15.12M — | 17.53 | $0.03 — | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$14.42M — | $163.33K — | $0.00 — | $0.00 — | $14.42M — | 0 | $0.00 — | ||
|
Arkadian Strategic Metals
ALBAF
US
|
$0.00 — |
0
|
$13.92M — | $555.56K — | $0.00 — | $0.00 — | $13.92M — | 0 | $0.00 — | ||
Benton Resources
BNTRF
US
|
$0.05 — |
0
|
$12.73M — | $66.20K — | $0.07 — | $0.07 — | $12.73M — | 0 | $0.00 — | ||
|
Rio Silver
RYOOF
US
|
$0.21 — |
+5.55
|
$12.61M — | $25.00K — | $0.20 — | $0.21 — | $12.61M — | 0 | -$0.16 — | ||
Garibaldi Resources
GGIFF
US
|
$0.08 — |
0
|
$12.16M — | $10.40K — | $0.07 — | $0.07 — | $12.16M — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}