Country: United States Exchange: OTC Markets OTCPK Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (347)
- {{country.name}}
- All countries
- United States (347)
OTC Markets OTCPK (347)
Basic Materials (347)
- {{item.name}}
- All sectors
- Basic Materials (347)
Other Industrial Metals & Mining (347)
- {{item.name}}
- All Industries
- Agricultural Inputs (16)
- Building Materials (33)
- Chemicals (34)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (13)
- Other Industrial Metals & Mining (347)
- Gold (200)
- Silver (11)
- Other Precious Metals & Mining (85)
- Coking Coal (6)
- Steel (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $26 — |
+12.55
|
$131.94B — | $1.61K — | $26 — | $26 — | $131.94B — | 11.60 | $2.24 — | |
| Glencore GLCNF | $4.24 — |
+5.21
|
$50.47B — | $2K — | $4.24 — | $4.24 — | $50.47B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $8.4 — |
+0.36
|
$50B — | $44.71K — | $8.33 — | $8.42 — | $50B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $6.2 — |
+2.48
|
$48.27B — | $300 — | $6.2 — | $6.2 — | $48.27B — | 12.91 | $0.48 — | |
| CMOC CMCLF | $0.9899 — |
-1
|
$23.71B — | $5.3K — | $1.04 — | $1.1 — | $23.71B — | 9.90 | $0.1 — | |
| South32 Limited SOUHY | $10.2 — |
+1.49
|
$9.16B — | $2.04K — | $10.12 — | $10.2 — | $9.16B — | 0 | -$0.26 — | |
| Boliden AB (publ) BDNNY | $64.12 — |
-0.45
|
$9.14B — | $15 — | $64.12 — | $64.12 — | $9.14B — | 7.54 | $8.5 — | |
| Sumitomo Metal Mining SMMYY | $5.99 — |
-0.33
|
$6.55B — | $1.23K — | $5.99 — | $6.1 — | $6.55B — | 59.89 | $0.1 — | |
| Lynas Rare Earths Limited LYSDY | $6.39 — |
+7.21
|
$5.98B — | $237.11K — | $6.21 — | $6.44 — | $5.98B — | 159.75 | $0.04 — | |
| Lynas Rare Earths LYSCF | $6.37 — |
+7.42
|
$5.96B — | $54.29K — | $6.1 — | $6.39 — | $5.96B — | 159.25 | $0.04 — | |
| PT United Tractors Tbk PUTKY | $27.9 — |
+1.49
|
$5.08B — | $952 — | $27.37 — | $27.9 — | $5.08B — | 4.53 | $6.15 — | |
| Mineral Resources Limited MALRY | $18.02 — |
+6.69
|
$3.54B — | $15 — | $17.45 — | $18.02 — | $3.54B — | 0 | -$4.06 — | |
| Pilbara Minerals PILBF | $1.01 — |
-0.98
|
$3.25B — | $100.64K — | $1.01 — | $1.03 — | $3.25B — | 0 | -$0.01 — | |
| Iluka Resources ILKAF | $3.33 — |
+18.93
|
$1.43B — | $22.95K — | $3.26 — | $3.35 — | $1.43B — | 9.51 | $0.35 — | |
| IperionX TAOFF | $3.25 — |
+6.56
|
$1.03B — | $2.7K — | $3.1 — | $3.25 — | $1.03B — | 0 | -$0.19 — | |
| Alphamin Resources AFMJF | $0.6899 — |
-1.63
|
$893.84M — | $18.53K — | $0.6899 — | $0.7099 — | $893.84M — | 8.65 | $0.08 — | |
| China Rare Earth CREQF | $0.32 — |
+128.57
|
$892.94M — | $165K — | $0.14 — | $0.32 — | $892.94M — | 0 | -$0.01 — | |
| Major Drilling MJDLF | $6.62 — |
+0.91
|
$541.81M — | $800 — | $6.6 — | $6.74 — | $541.81M — | 28.78 | $0.23 — | |
| FireFly Metals MNXMF | $0.76 — |
-1.82
|
$486.22M — | $1.5K — | $0.6999 — | $0.6999 — | $486.22M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.4299 — |
+6.25
|
$376.72M — | $2.44K — | $0.4299 — | $0.4299 — | $376.72M — | 6.07 | $0.07 — | |
| Arafura Rare Earths ARAFF | $0.14 — |
+7.69
|
$345.01M — | $17.96K — | $0.13 — | $0.14 — | $345.01M — | 0 | -$0.01 — | |
| SolGold SLGGF | $0.1 — |
+3.23
|
$288.11M — | $83K — | $0.08999 — | $0.08999 — | $288.11M — | 0 | -$0.01 — | |
| Northern Minerals NOURF | $0.02999 — |
0
|
$250.85M — | $190K — | $0.02 — | $0.04 — | $250.85M — | 0 | $0 — | |
| St. Augustine Gold and Copper RTLGF | $0.23 — |
0
|
$232.62M — | $10K — | $0.23 — | $0.23 — | $232.62M — | 0 | $0 — | |
| Talon Metals TLOFF | $0.2099 — |
-1.9
|
$231.82M — | $362.48K — | $0.2 — | $0.2099 — | $231.82M — | 0 | $0 — | |
| Syrah Resources SYAAF | $0.19 — |
+5.71
|
$205.98M — | $5.01K — | $0.1799 — | $0.19 — | $205.98M — | 0 | -$0.14 — | |
| Goldquest Mining GDQMF | $0.5999 — |
-0.86
|
$185.49M — | $22K — | $0.5999 — | $0.5999 — | $185.49M — | 0 | -$0.01 — | |
| Core Lithium CXOXF | $0.08 — |
+33.11
|
$174.01M — | $12.5K — | $0.05999 — | $0.05999 — | $174.01M — | 0 | -$0.02 — | |
| ioneer GSCCF | $0.07 — |
+2.94
|
$164.9M — | $18K — | $0.07 — | $0.07 — | $164.9M — | 0 | $0 — | |
| Piedmont Lithium PLLTL | $0.05999 — |
-14.29
|
$159.22M — | $2K — | $0.08 — | $0.08 — | $159.22M — | 0 | -$0.03 — | |
| Jubilee Metals JUBPF | $0.05 — |
+6.98
|
$154.31M — | $18K — | $0.05 — | $0.05 — | $154.31M — | 0 | $0 — | |
| Mkango Resources MKNGF | $0.44 — |
-2.22
|
$143.9M — | $18K — | $0.44 — | $0.44 — | $143.9M — | 0 | -$0.01 — | |
| Greenland Resources GRLRF | $1.05 — |
+3.96
|
$132.83M — | $2.45K — | $1.05 — | $1.05 — | $132.83M — | 0 | -$0.02 — | |
| Cornish Metals SBWFF | $0.1 — |
0
|
$131.72M — | $5K — | $0.11 — | $0.11 — | $131.72M — | 0 | $0 — | |
| Talga TLGRF | $0.26 — |
+5.2
|
$119.56M — | $8K — | $0.25 — | $0.25 — | $119.56M — | 0 | -$0.04 — | |
| Australian Vanadium ATVVF | $0.01 — |
+90.28
|
$118.29M — | $20K — | $0.01 — | $0.01 — | $118.29M — | 0 | $0 — | |
| Rainbow Rare Earths RBWRF | $0.1799 — |
+17.42
|
$117.15M — | $24K — | $0.1799 — | $0.1799 — | $117.15M — | 0 | -$0.01 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$114.42M — | $10K — | $0.05999 — | $0.05999 — | $114.42M — | 0 | -$0.03 — | |
| Asia Broadband AABB | $0.02999 — |
-1.69
|
$107.25M — | $5.78M — | $0.02999 — | $0.02999 — | $107.25M — | 0 | -$0.09 — | |
| Lithium Chile LTMCF | $0.4699 — |
-1.52
|
$96.59M — | $299 — | $0.4699 — | $0.4699 — | $96.59M — | 15.52 | $0.03 — | |
| Benz Mining BENZF | $0.38 — |
+7.95
|
$96.05M — | $19.5K — | $0.38 — | $0.38 — | $96.05M — | 0 | -$0.01 — | |
| Hannan Metals HANNF | $0.7399 — |
+1.37
|
$92.97M — | $5.5K — | $0.7399 — | $0.75 — | $92.97M — | 0 | -$0.01 — | |
| Forsys Metals FOSYF | $0.4099 — |
0
|
$89.27M — | $20K — | $0.4099 — | $0.4099 — | $89.27M — | 0 | -$0.01 — | |
| Falco Resources FPRGF | $0.2399 — |
0
|
$72.99M — | $675 — | $0.1 — | $0.1 — | $72.99M — | 24.00 | $0.01 — | |
| Midnight Sun Mining MDNGF | $0.4099 — |
+0.07
|
$72.66M — | $2K — | $0.4099 — | $0.4099 — | $72.66M — | 0 | -$0.01 — | |
| International Battery Metals IBATF | $0.27 — |
-9.86
|
$71.28M — | $3.4K — | $0.27 — | $0.27 — | $71.28M — | 0 | -$0.02 — | |
| Lara Exploration LRAXF | $1.38 — |
+2.22
|
$68.36M — | $200 — | $1.25 — | $1.25 — | $68.36M — | 0 | -$0.01 — | |
| Eskay Mining ESKYF | $0.34 — |
-2.86
|
$62.5M — | $15K — | $0.34 — | $0.3599 — | $62.5M — | 0 | -$0.01 — | |
| Kavango Resources Plc KVGOF | $0.02 — |
0
|
$50.3M — | $100K — | $0.02 — | $0.02 — | $50.3M — | 0 | -$0.01 — | |
| Waratah Minerals Limited BTRYF | $0.2099 — |
+25.74
|
$49.5M — | $300 — | $0.2 — | $0.2 — | $49.5M — | 0 | -$0.09 — | |
| Energy Transition Minerals GDLNF | $0.02999 — |
+5.67
|
$49.18M — | $70K — | $0.02999 — | $0.04 — | $49.18M — | 0 | $0 — | |
| KWG Resources KWGBF | $0.02 — |
0
|
$49.04M — | $192.5K — | $0.02 — | $0.02 — | $49.04M — | 0 | $0 — | |
| NEO Battery Materials NBMFF | $0.39 — |
+3.32
|
$47M — | $7.94K — | $0.39 — | $0.39 — | $47M — | 0 | -$0.02 — | |
| Northcliff Resources NCFFF | $0.07 — |
-13.69
|
$46.56M — | $149K — | $0.07 — | $0.07 — | $46.56M — | 0 | $0 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.3599 — |
0
|
$38.13M — | $3.5K — | $0.3499 — | $0.3499 — | $38.13M — | 0 | -$0.04 — | |
| Arizona Lithium AZLAF | $0.006 — |
0
|
$31.62M — | $100K — | $0.006 — | $0.006 — | $31.62M — | 0 | $0 — | |
| Gensource Potash AGCCF | $0.05999 — |
0
|
$28.12M — | $500K — | $0.05 — | $0.05 — | $28.12M — | 0 | -$0.01 — | |
| Argosy Minerals Limited ARYMF | $0.02 — |
-28.57
|
$24.75M — | $2K — | $0.02 — | $0.02 — | $24.75M — | 0 | -$0.01 — | |
| Midland Exploration MIDLF | $0.2399 — |
0
|
$22.91M — | $2.5K — | $0.2399 — | $0.2399 — | $22.91M — | 0 | -$0.01 — | |
| Golden Cross Resources ZCRMF | $0.3699 — |
+1.39
|
$22.03M — | $5K — | $0.3699 — | $0.3699 — | $22.03M — | 0 | -$0.02 — | |
| Black Iron BKIRF | $0.07 — |
0
|
$21.44M — | $185K — | $0.07 — | $0.07 — | $21.44M — | 0 | -$0.01 — | |
| Cobalt Blue CBBHF | $0.05 — |
+30.92
|
$20.91M — | $10K — | $0.05 — | $0.05 — | $20.91M — | 0 | -$0.06 — | |
| Fancamp Exploration FNCJF | $0.08 — |
0
|
$19.27M — | $25K — | $0.08 — | $0.08 — | $19.27M — | 4.00 | $0.02 — | |
| Giyani Metals CATPF | $0.07 — |
0
|
$19.2M — | $47K — | $0.05999 — | $0.07 — | $19.2M — | 0 | -$0.02 — | |
| Euro Manganese EUMNF | $0.13 — |
+7.63
|
$18.14M — | $6.98K — | $0.11 — | $0.11 — | $18.14M — | 0 | -$0.11 — | |
| Starcore International Mines SHVLF | $0.25 — |
+4.12
|
$17.1M — | $5.5K — | $0.22 — | $0.22 — | $17.1M — | 0 | -$0.04 — | |
| 80 Mile BLLYF | $0.0043 — |
+22.86
|
$16.92M — | $38.4K — | $0.0043 — | $0.0043 — | $16.92M — | 0 | -$0.01 — | |
| Golden Goliath Resources GGTHF | $0.02999 — |
0
|
$16.24M — | $3K — | $0.02999 — | $0.02999 — | $16.24M — | 0 | -$0.1 — | |
| Pelangio Exploration PGXPF | $0.08 — |
+14.29
|
$15.82M — | $27.5K — | $0.07 — | $0.08 — | $15.82M — | 0 | $0 — | |
| Juggernaut Exploration JUGRF | $0.5899 — |
-5.95
|
$15.01M — | $10K — | $0.6199 — | $0.6199 — | $15.01M — | 0 | -$0.03 — | |
| Strategic Metals SMDZF | $0.13 — |
+1.41
|
$14.35M — | $107K — | $0.1199 — | $0.13 — | $14.35M — | 0 | -$0.01 — | |
| ZincX Resources ZNCXF | $0.07 — |
-0.27
|
$14.07M — | $5K — | $0.07 — | $0.07 — | $14.07M — | 0 | $0 — | |
| TNR Gold TRRXF | $0.07 — |
+16.67
|
$14.06M — | $54K — | $0.07 — | $0.07 — | $14.06M — | 0 | -$0.01 — | |
| Tower Resources TWRFF | $0.08 — |
0
|
$12.95M — | $383 — | $0.07 — | $0.07 — | $12.95M — | 0 | $0 — | |
| Vulcan Minerals VULMF | $0.1 — |
0
|
$12.93M — | $5K — | $0.1 — | $0.1 — | $12.93M — | 0 | -$0.01 — | |
| Thor Energy THORF | $0.01 — |
+27
|
$12.74M — | $16K — | $0.01 — | $0.01 — | $12.74M — | 0 | -$0.01 — | |
| Benton Resources BNTRF | $0.05999 — |
0
|
$12.34M — | $76.1K — | $0.05 — | $0.05999 — | $12.34M — | 0 | -$0.02 — | |
| Wolfden Resources WLFFF | $0.07 — |
0
|
$11.67M — | $73K — | $0.07 — | $0.07 — | $11.67M — | 0 | $0 — | |
| ArcWest Exploration SJRNF | $0.14 — |
0
|
$11.63M — | $34.13K — | $0.13 — | $0.14 — | $11.63M — | 0 | -$0.01 — | |
| Atico Mining ATCMF | $0.08999 — |
+8.75
|
$10.93M — | $49.53K — | $0.08999 — | $0.08999 — | $10.93M — | 0 | -$0.14 — | |
| Rugby Resources RBMNF | $0.02 — |
0
|
$10.66M — | $4K — | $0.02999 — | $0.02999 — | $10.66M — | 0 | $0 — | |
| Triumph Gold TIGCF | $0.19 — |
-5
|
$10.46M — | $150 — | $0.2099 — | $0.2099 — | $10.46M — | 0 | -$0.02 — | |
| BCM Resources BCMRF | $0.05 — |
0
|
$10.17M — | $17.45K — | $0.05999 — | $0.05999 — | $10.17M — | 0 | $0 — | |
| Artemis Resources ARTTF | $0.002899 — |
+3.57
|
$8.29M — | $75K — | $0.0071 — | $0.0071 — | $8.29M — | 0 | -$0.01 — | |
| Vital Metals Limited VTMXF | $0.07 — |
0
|
$8.25M — | $2.38M — | $0.001199 — | $0.0027 — | $8.25M — | 0 | -$0.01 — | |
| Harfang Exploration HRFEF | $0.08999 — |
0
|
$7.91M — | $5K — | $0.1 — | $0.1 — | $7.91M — | 0 | -$0.02 — | |
| Northern Shield Resources NSHRF | $0.07 — |
0
|
$7.89M — | $12K — | $0.07 — | $0.07 — | $7.89M — | 0 | -$0.03 — | |
| Canstar Resources CSRNF | $0.05 — |
0
|
$7.61M — | $20K — | $0.05 — | $0.05 — | $7.61M — | 0 | -$0.01 — | |
| Bravada Gold BGAVF | $0.04 — |
+9.59
|
$7.41M — | $38.8K — | $0.04 — | $0.04 — | $7.41M — | 0 | $0 — | |
| Granite Creek Copper GCXXF | $0.02999 — |
+4.05
|
$6.39M — | $26.28K — | $0.02999 — | $0.02999 — | $6.39M — | 0 | -$0.01 — | |
| Garibaldi Resources GGIFF | $0.04 — |
0
|
$6.37M — | $21.9K — | $0.05999 — | $0.05999 — | $6.37M — | 0 | -$0.15 — | |
| Magna Terra Minerals BRIOF | $0.05999 — |
0
|
$6.04M — | $20K — | $0.05999 — | $0.05999 — | $6.04M — | 5.50 | $0.01 — | |
| Rocky Shore Gold CNOBF | $0.02999 — |
0
|
$5.75M — | $105.67K — | $0.04 — | $0.04 — | $5.75M — | 0 | -$0.04 — | |
| Orestone Mining ORESF | $0.08999 — |
0
|
$5.38M — | $18K — | $0.05999 — | $0.05999 — | $5.38M — | 0 | $0 — | |
| Altiplano Metals ALTPF | $0.04 — |
-2.7
|
$5.13M — | $110K — | $0.04 — | $0.04 — | $5.13M — | 0 | -$0.01 — | |
| Transition Metals TNTMF | $0.07 — |
+18.18
|
$4.66M — | $1K — | $0.07 — | $0.07 — | $4.66M — | 0 | -$0.01 — | |
| Lomiko Metals LMRMF | $0.08999 — |
0
|
$4.44M — | $1K — | $0.08999 — | $0.08999 — | $4.44M — | 0 | -$0.02 — | |
| Vendetta Mining VDTAF | $0.01 — |
0
|
$4.32M — | $50K — | $0.01 — | $0.01 — | $4.32M — | 0 | $0 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.02999 — |
-7.54
|
$4.18M — | $20K — | $0.02999 — | $0.02999 — | $4.18M — | 0 | $0 — | |
| Bitterroot Resources BITTF | $0.04 — |
-9.3
|
$4.14M — | $5K — | $0.04 — | $0.04 — | $4.14M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}