Country: United States Exchange: OTC Markets OTCPK Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (291)
- {{country.name}}
- All countries
- United States (291)
OTC Markets OTCPK (291)
Basic Materials (291)
- {{item.name}}
- All sectors
- Basic Materials (291)
Other Industrial Metals & Mining (291)
- {{item.name}}
- All Industries
- Agricultural Inputs (16)
- Building Materials (30)
- Chemicals (25)
- Specialty Chemicals (90)
- Lumber & Wood Production (12)
- Paper & Paper Products (13)
- Aluminum (2)
- Copper (14)
- Other Industrial Metals & Mining (291)
- Gold (149)
- Silver (8)
- Other Precious Metals & Mining (78)
- Coking Coal (5)
- Steel (40)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHPLF
US
|
$40.85 — |
-0.68
|
$207.55B — | $100.00 — | $40.85 — | $40.85 — | $207.55B — | 20.32 | $2.01 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.55 — |
-0.43
|
$89.92B — | $920.00 — | $11.55 — | $11.55 — | $89.92B — | 16.26 | $0.71 — | ||
Glencore
GLCNF
US
|
$6.88 — |
+1.47
|
$80.62B — | $10.25K — | $6.82 — | $6.88 — | $80.62B — | 229.33 | $0.03 — | ||
Glencore plc
GLNCY
US
|
$13.75 — |
+1.48
|
$80.56B — | $73.04K — | $13.64 — | $13.78 — | $80.56B — | 229.16 | $0.06 — | ||
CMOC
CMCLF
US
|
$1.88 — |
-4.08
|
$45.27B — | $1.25K — | $1.88 — | $1.88 — | $45.27B — | 13.42 | $0.14 — | ||
Boliden AB (publ)
BDNNY
US
|
$109.35 — |
+1.09
|
$15.53B — | $300.00 — | $109.33 — | $109.35 — | $15.53B — | 13.72 | $7.97 — | ||
|
South32 Limited
SOUHY
US
|
$14.53 — |
-0.27
|
$13.13B — | $783.00 — | $14.50 — | $14.54 — | $13.13B — | 33.02 | $0.44 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$12.18 — |
+5.45
|
$13.09B — | $3.69K — | $12.09 — | $12.18 — | $13.09B — | 12.17 | $1.00 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$12.50 — |
+1.63
|
$12.58B — | $38.79K — | $12.40 — | $12.52 — | $12.58B — | 208.33 | $0.06 — | ||
|
Lynas Rare Earths
LYSCF
US
|
$12.40 — |
-0.8
|
$12.48B — | $1.80K — | $12.40 — | $12.40 — | $12.48B — | 206.66 | $0.06 — | ||
|
PLS
PILBF
US
|
$3.60 — |
+1.41
|
$11.60B — | $1.70K — | $3.60 — | $3.65 — | $11.60B — | 0 | -$0.02 — | ||
|
PT United Tractors Tbk
PUTKY
US
|
$26.60 — |
+4.4
|
$4.69B — | $2.40K — | $26.56 — | $26.70 — | $4.69B — | 7.07 | $3.76 — | ||
|
Iluka Resources
ILKAF
US
|
$5.15 — |
-0.96
|
$2.31B — | $100.00 — | $5.15 — | $5.15 — | $2.31B — | 0 | -$0.46 — | ||
|
Deterra Royalties
DETRF
US
|
$3.44 — |
+7.07
|
$1.82B — | $100.00 — | $3.44 — | $3.44 — | $1.82B — | 14.95 | $0.23 — | ||
|
Alphamin Resources
AFMJF
US
|
$1.03 — |
-0.96
|
$1.32B — | $10.67K — | $1.03 — | $1.09 — | $1.32B — | 6.86 | $0.15 — | ||
|
Major Drilling
MJDLF
US
|
$10.36 — |
-2.26
|
$851.96M — | $1.20K — | $10.36 — | $10.74 — | $851.96M — | 57.55 | $0.18 — | ||
|
Metals X
MLXEF
US
|
$0.94 — |
+4.44
|
$838.52M — | $791.00 — | $0.94 — | $0.94 — | $838.52M — | 11.75 | $0.08 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.17 — |
+0.29
|
$797.95M — | $163.00K — | $0.17 — | $0.17 — | $797.95M — | 0 | $0.00 — | ||
Core Lithium
CXOXF
US
|
$0.21 — |
+9.47
|
$695.91M — | $2.50K — | $0.21 — | $0.21 — | $695.91M — | 0 | -$0.01 — | ||
|
Talon Metals
TLOFF
US
|
$3.86 — |
-0.77
|
$621.61M — | $40.32K — | $3.85 — | $4.05 — | $621.61M — | 0 | -$0.02 — | ||
Benz Mining
BENZF
US
|
$1.74 — |
+2.96
|
$580.91M — | $10.10K — | $1.74 — | $1.75 — | $580.91M — | 0 | -$0.07 — | ||
|
Aeris Resources
ARSRF
US
|
$0.31 — |
+21.66
|
$464.10M — | $10.00K — | $0.31 — | $0.31 — | $464.10M — | 7.75 | $0.04 — | ||
|
Tivan
TNGZF
US
|
$0.18 — |
-12.2
|
$411.86M — | $20.00K — | $0.18 — | $0.18 — | $411.86M — | 0 | $0.00 — | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.53 — |
+32.5
|
$370.84M — | $200.00 — | $0.53 — | $0.53 — | $370.84M — | 0 | -$0.01 — | ||
|
ioneer
GSCCF
US
|
$0.11 — |
+9.2
|
$343.13M — | $21.41K — | $0.10 — | $0.11 — | $343.13M — | 0 | $0.00 — | ||
|
Aurelia Metals
AUMTF
US
|
$0.20 — |
-11.86
|
$338.68M — | $9.43K — | $0.20 — | $0.20 — | $338.68M — | 10.00 | $0.02 — | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
+25
|
$267.21M — | $100.00K — | $0.02 — | $0.02 — | $267.21M — | 0 | $0.00 — | ||
|
St. Augustine Gold and Copper
RTLGF
US
|
$0.16 — |
+16.86
|
$259.38M — | $5.00K — | $0.16 — | $0.16 — | $259.38M — | 0 | $0.00 — | ||
Australian Strategic Materials
ASMMF
US
|
$0.86 — |
-0.02
|
$233.69M — | $4.00K — | $0.86 — | $0.86 — | $233.69M — | 0 | -$0.08 — | ||
Mkango Resources
MKNGF
US
|
$0.60 — |
+33.33
|
$232.56M — | $5.30K — | $0.60 — | $0.60 — | $232.56M — | 0 | -$0.04 — | ||
|
Syrah Resources
SRHYY
US
|
$0.10 — |
-9.09
|
$230.51M — | $10.00K — | $0.10 — | $0.10 — | $230.51M — | 0 | -$0.08 — | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
0
|
$206.04M — | $3.00K — | $0.08 — | $0.08 — | $206.04M — | 0 | $0.00 — | ||
Goldquest Mining
GDQMF
US
|
$0.51 — |
+5
|
$196.95M — | $63.00K — | $0.49 — | $0.51 — | $196.95M — | 0 | -$0.04 — | ||
Foraco International SA
FRACF
US
|
$1.86 — |
-3.63
|
$182.19M — | $1.70K — | $1.84 — | $1.88 — | $182.19M — | 12.40 | $0.15 — | ||
Syrah Resources
SYAAF
US
|
$0.07 — |
+1.37
|
$170.58M — | $35.00K — | $0.07 — | $0.07 — | $170.58M — | 0 | -$0.08 — | ||
|
Atlantic Lithium
ALLIF
US
|
$0.19 — |
-9.09
|
$152.29M — | $21.00K — | $0.19 — | $0.19 — | $152.29M — | 0 | -$0.01 — | ||
|
Waratah Minerals Limited
BTRYF
US
|
$0.34 — |
-2.14
|
$130.94M — | $7.00K — | $0.34 — | $0.34 — | $130.94M — | 0 | -$0.05 — | ||
Jubilee Metals
JUBPF
US
|
$0.04 — |
0
|
$129.23M — | $15.00K — | $0.04 — | $0.04 — | $129.23M — | 0 | -$0.01 — | ||
|
Black Mammoth Metals
LQRCF
US
|
$2.77 — |
-4.15
|
$126.96M — | $200.00 — | $2.77 — | $2.82 — | $126.96M — | 0 | -$0.04 — | ||
|
Northcliff Resources
NCFFF
US
|
$0.20 — |
+3.23
|
$126.78M — | $500.00 — | $0.20 — | $0.20 — | $126.78M — | 0 | $0.00 — | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.48 — |
-23.81
|
$125.10M — | $3.70K — | $0.48 — | $0.49 — | $125.10M — | 0 | -$0.51 — | ||
|
Falco Resources
FPRGF
US
|
$0.35 — |
+1.74
|
$122.47M — | $2.50K — | $0.35 — | $0.35 — | $122.47M — | 0 | -$0.01 — | ||
|
Cauldron Energy
CAULF
US
|
$0.06 — |
+87.5
|
$122.22M — | $10.00K — | $0.06 — | $0.06 — | $122.22M — | 0 | $0.00 — | ||
|
Midnight Sun Mining
MDNGF
US
|
$0.44 — |
-3.08
|
$94.86M — | $22.80K — | $0.44 — | $0.44 — | $94.86M — | 0 | -$0.09 — | ||
|
Lithium Chile
LTMCF
US
|
$0.40 — |
-4.34
|
$89.04M — | $436.00 — | $0.40 — | $0.40 — | $89.04M — | 0 | -$0.01 — | ||
|
Forsys Metals
FOSYF
US
|
$0.34 — |
+3.08
|
$82.62M — | $17.00K — | $0.34 — | $0.34 — | $82.62M — | 0 | -$0.01 — | ||
|
RTG Mining
RTTGF
US
|
$0.03 — |
+21.46
|
$69.79M — | $15.00K — | $0.03 — | $0.03 — | $69.79M — | 0 | $0.00 — | ||
|
Hannan Metals
HANNF
US
|
$0.45 — |
-4.44
|
$65.18M — | $5.00K — | $0.45 — | $0.45 — | $65.18M — | 0 | -$0.01 — | ||
|
Euromax Resources
EOXFF
US
|
$0.07 — |
-0.59
|
$63.36M — | $500.00 — | $0.07 — | $0.07 — | $63.36M — | 0 | -$0.01 — | ||
80 Mile
BLLYF
US
|
$0.01 — |
+7.44
|
$63.24M — | $20.00K — | $0.01 — | $0.01 — | $63.24M — | 0 | -$0.01 — | ||
|
Energy Transition Minerals
GDLNF
US
|
$0.03 — |
-21.94
|
$60.29M — | $2.20K — | $0.03 — | $0.03 — | $60.29M — | 0 | $0.00 — | ||
Argosy Minerals Limited
ARYMF
US
|
$0.04 — |
+25.81
|
$60.19M — | $50.00K — | $0.04 — | $0.04 — | $60.19M — | 0 | $0.00 — | ||
Sherritt
SHERF
US
|
$0.08 — |
-6.78
|
$59.06M — | $10.00K — | $0.08 — | $0.08 — | $59.06M — | 0 | -$0.04 — | ||
|
Asia Broadband
AABB
US
|
$0.01 — |
+1.6
|
$58.90M — | $3.80M — | $0.01 — | $0.01 — | $58.90M — | 0 | -$0.09 — | ||
NorthWest Copper
NWCCF
US
|
$0.20 — |
+2.63
|
$51.11M — | $7.00K — | $0.20 — | $0.20 — | $51.11M — | 0 | -$0.01 — | ||
|
Getty Copper
GTCDF
US
|
$0.70 — |
0
|
$51.01M — | $391.00 — | $0.14 — | $0.15 — | $51.01M — | 0 | -$0.14 — | ||
|
Ionic Rare Earths
IXRRF
US
|
$0.22 — |
-20.4
|
$49.60M — | $1.52K — | $0.22 — | $0.22 — | $49.60M — | 0 | -$0.04 — | ||
|
Eskay Mining
ESKYF
US
|
$0.24 — |
-12.86
|
$47.30M — | $5.30K — | $0.24 — | $0.25 — | $47.30M — | 0 | -$0.01 — | ||
|
Kavango Resources Plc
KVGOF
US
|
$0.01 — |
0
|
$43.66M — | $387.91K — | $0.01 — | $0.01 — | $43.66M — | 0 | $0.00 — | ||
|
Scandium International Mining
SCYYF
US
|
$0.12 — |
0
|
$42.88M — | $4.33K — | $0.12 — | $0.12 — | $42.88M — | 0 | $0.00 — | ||
|
Xtra Energy
XTPT
US
|
$0.20 — |
-14.77
|
$42.47M — | $127.37K — | $0.17 — | $0.24 — | $42.47M — | 0 | $0.00 — | ||
|
Blackstone Minerals
BLSTF
US
|
$0.02 — |
-36.86
|
$42.18M — | $100.00K — | $0.02 — | $0.02 — | $42.18M — | 0 | -$0.01 — | ||
|
Australian Mines
AMSLF
US
|
$0.02 — |
+26
|
$40.80M — | $50.00K — | $0.02 — | $0.02 — | $40.80M — | 0 | $0.00 — | ||
|
Vulcan Minerals
VULMF
US
|
$0.31 — |
+0.93
|
$40.79M — | $5.00K — | $0.31 — | $0.31 — | $40.79M — | 0 | -$0.02 — | ||
|
Midland Exploration
MIDLF
US
|
$0.35 — |
-8.16
|
$39.43M — | $3.50K — | $0.35 — | $0.35 — | $39.43M — | 0 | -$0.01 — | ||
|
Power Minerals
PEIMF
US
|
$0.09 — |
+12.5
|
$39.39M — | $212.69K — | $0.09 — | $0.09 — | $39.39M — | 0 | -$0.03 — | ||
TNR Gold
TRRXF
US
|
$0.17 — |
-13.05
|
$39.33M — | $21.00K — | $0.17 — | $0.17 — | $39.33M — | 0 | -$0.01 — | ||
|
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
-1.67
|
$36.92M — | $140.00K — | $0.01 — | $0.01 — | $36.92M — | 0 | $0.00 — | ||
|
Juggernaut Exploration
JUGRF
US
|
$0.90 — |
+14.45
|
$33.96M — | $2.00K — | $0.90 — | $0.90 — | $33.96M — | 0 | -$0.12 — | ||
NEO Battery Materials
NBMFF
US
|
$0.22 — |
+15.79
|
$33.96M — | $13.50K — | $0.22 — | $0.22 — | $33.96M — | 0 | -$0.06 — | ||
|
Starcore International Mines
SHVLF
US
|
$0.36 — |
+1.77
|
$32.52M — | $20.00K — | $0.36 — | $0.36 — | $32.52M — | 12.00 | $0.03 — | ||
|
TVI Pacific
TVIPF
US
|
$0.04 — |
-28.33
|
$31.33M — | $15.00K — | $0.04 — | $0.04 — | $31.33M — | 2.14 | $0.02 — | ||
|
Nordique Critical Metals
JORFF
US
|
$0.05 — |
+20.65
|
$28.43M — | $98.00K — | $0.05 — | $0.05 — | $28.43M — | 0 | $0.00 — | ||
|
Triumph Gold
TIGCF
US
|
$0.46 — |
+1.25
|
$27.74M — | $2.51K — | $0.46 — | $0.46 — | $27.74M — | 0 | -$0.04 — | ||
|
Camino Minerals
CAMZF
US
|
$0.31 — |
-1.6
|
$27.40M — | $7.50K — | $0.31 — | $0.33 — | $27.40M — | 30.70 | $0.01 — | ||
|
Black Iron
BKIRF
US
|
$0.08 — |
-1.6
|
$26.59M — | $52.50K — | $0.08 — | $0.08 — | $26.59M — | 0 | $0.00 — | ||
Cobalt Blue
CBBHF
US
|
$0.04 — |
-17.43
|
$26.44M — | $20.57K — | $0.04 — | $0.04 — | $26.44M — | 0 | -$0.01 — | ||
Atico Mining
ATCMF
US
|
$0.14 — |
+0.69
|
$26.30M — | $15.00K — | $0.14 — | $0.14 — | $26.30M — | 0 | -$0.08 — | ||
|
Fancamp Exploration
FNCJF
US
|
$0.11 — |
-0.73
|
$26.26M — | $3.00K — | $0.11 — | $0.11 — | $26.26M — | 10.91 | $0.01 — | ||
|
EDM Resources
SWNLF
US
|
$0.33 — |
-0.33
|
$22.73M — | $3.38K — | $0.26 — | $0.26 — | $22.73M — | 0 | -$0.01 — | ||
|
Strategic Metals
SMDZF
US
|
$0.20 — |
-6.36
|
$22.58M — | $10.00K — | $0.20 — | $0.20 — | $22.58M — | 0 | -$0.01 — | ||
|
Vital Metals Limited
VTMXF
US
|
$0.09 — |
+28.57
|
$22.31M — | $4.00K — | $0.09 — | $0.09 — | $22.31M — | 0 | -$0.02 — | ||
Pelangio Exploration
PGXPF
US
|
$0.09 — |
-19.64
|
$22.23M — | $37.09K — | $0.09 — | $0.10 — | $22.23M — | 0 | -$0.01 — | ||
Giyani Metals
CATPF
US
|
$0.06 — |
+8.33
|
$21.70M — | $53.00K — | $0.06 — | $0.06 — | $21.70M — | 0 | -$0.03 — | ||
|
Bradda Head Lithium
BHLIF
US
|
$0.05 — |
+13.72
|
$19.10M — | $20.00K — | $0.04 — | $0.05 — | $19.10M — | 0 | $0.00 — | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.17 — |
+40.32
|
$18.85M — | $2.00K — | $0.17 — | $0.17 — | $18.85M — | 17.39 | $0.01 — | ||
|
Ultra Lithium
ULTXF
US
|
$0.08 — |
+52
|
$17.81M — | $1.00K — | $0.08 — | $0.08 — | $17.81M — | 0 | -$0.02 — | ||
|
Bravada Gold
BGAVF
US
|
$0.55 — |
+12.22
|
$15.81M — | $3.50K — | $0.51 — | $0.55 — | $15.81M — | 18.33 | $0.03 — | ||
Benton Resources
BNTRF
US
|
$0.06 — |
0
|
$14.32M — | $9.00K — | $0.06 — | $0.06 — | $14.32M — | 0 | $0.00 — | ||
|
Arkadian Strategic Metals
ALBAF
US
|
$0.00 — |
+42.86
|
$13.92M — | $555.56K — | $0.00 — | $0.00 — | $13.92M — | 0 | $0.00 — | ||
|
South Atlantic Gold
JLRRF
US
|
$0.06 — |
-7.01
|
$13.59M — | $10.00K — | $0.06 — | $0.06 — | $13.59M — | 0 | $0.00 — | ||
|
ZincX Resources
ZNCXF
US
|
$0.06 — |
+6.33
|
$11.99M — | $10.00K — | $0.06 — | $0.06 — | $11.99M — | 0 | $0.00 — | ||
|
Rio Silver
RYOOF
US
|
$0.20 — |
0
|
$11.84M — | $8.00K — | $0.20 — | $0.20 — | $11.84M — | 0 | -$0.15 — | ||
|
Val-d'Or Mining
VDOMF
US
|
$0.11 — |
0
|
$11.72M — | $14.00K — | $0.11 — | $0.11 — | $11.72M — | 11.00 | $0.01 — | ||
|
Decade Resources
DECXF
US
|
$0.05 — |
+21.95
|
$11.64M — | $32.00K — | $0.05 — | $0.05 — | $11.64M — | 0 | -$0.05 — | ||
Garibaldi Resources
GGIFF
US
|
$0.07 — |
+50
|
$11.40M — | $10.40K — | $0.07 — | $0.07 — | $11.40M — | 0 | -$0.01 — | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
-10.07
|
$11.26M — | $45.00K — | $0.00 — | $0.00 — | $11.26M — | 0 | $0.00 — | ||
|
The Canadian Chrome Company
KWGBF
US
|
$0.01 — |
0
|
$11.11M — | $200.00K — | $0.01 — | $0.01 — | $11.11M — | 0 | $0.00 — | ||
|
Euro Manganese
EUMNF
US
|
$0.08 — |
-1.03
|
$11.04M — | $10.00K — | $0.08 — | $0.08 — | $11.04M — | 0.33 | $0.23 — | ||
|
Metals Creek Resources
MCREF
US
|
$0.04 — |
-1.69
|
$9.65M — | $35.00K — | $0.04 — | $0.04 — | $9.65M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}