Result Page 6 for Country: United States Exchange: OTC Markets OTCPK Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (778)
- {{country.name}}
- All countries
- United States (778)
OTC Markets OTCPK (778)
Basic Materials (778)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (15)
- Building Materials (29)
- Chemicals (34)
- Specialty Chemicals (89)
- Lumber & Wood Production (14)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (13)
- Other Industrial Metals & Mining (295)
- Gold (146)
- Silver (9)
- Other Precious Metals & Mining (76)
- Coking Coal (5)
- Steel (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nickel Industries NICMF | $0.57 — |
+0.12
|
$2.40B — | $3.00K — | $0.45 — | $0.45 — | $2.40B — | 0 | -$0.04 — | ||
| Billerud AB (publ) BLRDF | $8.80 — |
0
|
$2.34B — | $693.00 — | $8.80 — | $8.80 — | $2.34B — | 17.75 | $0.53 — | ||
| Outokumpu Oyj OUTFF | $4.88 — |
0
|
$2.30B — | $45.00 — | $4.56 — | $4.56 — | $2.30B — | 0 | -$0.27 — | ||
| Aperam APMSF | $30.50 — |
0
|
$2.20B — | $2.92K — | $30.49 — | $30.49 — | $2.20B — | 8.61 | $3.54 — | ||
| Zimplats ZMPLF | $15.36 — |
+2.4
|
$2.15B — | $350.00 — | $11.30 — | $11.30 — | $2.15B — | 40.42 | $0.38 — | ||
| Robertet SA RBTEF | $996.65 — |
0
|
$2.09B — | $25.00 — | $935.00 — | $935.00 — | $2.09B — | 18.05 | $55.21 — | ||
| Sims Limited SMUPF | $10.62 — |
0
|
$2.05B — | $100.00 — | $10.00 — | $10.00 — | $2.05B — | 1062.00 | $0.01 — | ||
| Tokuyama TKYMY | $12.97 — |
0
|
$1.97B — | $100.00 — | $11.95 — | $11.95 — | $1.97B — | 12.23 | $1.06 — | ||
| African Rainbow Minerals AFBOF | $10.10 — |
0
|
$1.95B — | $200.00 — | $12.45 — | $12.45 — | $1.95B — | 101.00 | $0.10 — | ||
| ERAMET ERMAY | $6.31 — |
+1.77
|
$1.92B — | $900.00 — | $6.65 — | $6.65 — | $1.92B — | 0 | -$0.40 — | ||
| LANXESS Aktiengesellschaft LNXSY | $4.34 — |
+5.48
|
$1.92B — | $11.41K — | $4.10 — | $4.35 — | $1.92B — | 0 | -$0.66 — | ||
| West China Cement WCHNF | $0.35 — |
0
|
$1.91B — | $590.00 — | $0.23 — | $0.23 — | $1.91B — | 11.66 | $0.03 — | ||
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$1.91B — | $46.00 — | $0.38 — | $0.38 — | $1.91B — | 13.50 | $0.02 — | ||
| Sinofert SNFRF | $0.22 — |
0
|
$1.88B — | $5.02K — | $0.16 — | $0.22 — | $1.88B — | 11.92 | $0.02 — | ||
| Shougang Fushan Resources FSHYF | $0.36 — |
0
|
$1.85B — | $1.00 — | $0.44 — | $0.44 — | $1.85B — | 12.09 | $0.03 — | ||
| Perenti AUSDF | $1.83 — |
0
|
$1.85B — | $100.00 — | $1.35 — | $1.35 — | $1.85B — | 22.87 | $0.08 — | ||
| Borregaard ASA BRRDF | $18.30 — |
0
|
$1.83B — | $132.00 — | $17.40 — | $17.40 — | $1.83B — | 22.04 | $0.83 — | ||
| Zeon ZEOOF | $9.35 — |
0
|
$1.79B — | $1.00 — | $11.74 — | $11.74 — | $1.79B — | 9.63 | $0.97 — | ||
| Fletcher Building Limited FRCEF | $1.61 — |
0
|
$1.77B — | $300.00 — | $1.80 — | $1.84 — | $1.77B — | 0 | -$0.21 — | ||
| ERAMET ERMAF | $58.50 — |
0
|
$1.77B — | $1.75K — | $57.30 — | $57.30 — | $1.77B — | 0 | -$3.97 — | ||
| LANXESS Aktiengesellschaft LNXSF | $20.16 — |
0
|
$1.75B — | $616.00 — | $20.42 — | $20.45 — | $1.75B — | 0 | -$3.31 — | ||
| Lee & Man Paper Manufacturing LMPMY | $3.36 — |
0
|
$1.66B — | $4.00 — | $3.20 — | $3.20 — | $1.66B — | 8.19 | $0.41 — | ||
| Huabao HUABF | $0.50 — |
+34
|
$1.64B — | $10.00K — | $0.26 — | $0.26 — | $1.64B — | 0 | -$0.01 — | ||
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.85 — |
0
|
$1.63B — | $2.00K — | $0.92 — | $0.94 — | $1.63B — | 0 | -$0.19 — | ||
| Huabao International Holdings Limited HUIHY | $25.00 — |
0
|
$1.61B — | $323.00 — | $25.00 — | $25.00 — | $1.61B — | 49.01 | $0.51 — | ||
| Denka Company DENKF | $18.24 — |
0
|
$1.57B — | $1.00K — | $17.75 — | $17.75 — | $1.57B — | 0 | -$0.88 — | ||
| Nippon Kayaku NPKYY | $10.23 — |
0
|
$1.54B — | $1.86K — | $10.23 — | $10.23 — | $1.54B — | 10.99 | $0.93 — | ||
| Kaneka KANKF | $24.90 — |
0
|
$1.52B — | $200.00 — | $24.90 — | $24.90 — | $1.52B — | 13.98 | $1.78 — | ||
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.42 — |
0
|
$1.40B — | $203.00 — | $0.70 — | $0.70 — | $1.40B — | 14.09 | $0.03 — | ||
| Tokai Carbon TKCBF | $6.50 — |
0
|
$1.39B — | $400.00 — | $6.50 — | $6.50 — | $1.39B — | 0 | -$1.55 — | ||
| China Resources Building Materials Technology CARCY | $5.72 — |
0
|
$1.37B — | $94.00 — | $5.90 — | $5.90 — | $1.37B — | 27.23 | $0.21 — | ||
| Corbion CSNVF | $21.50 — |
0
|
$1.35B — | $100.00 — | $22.79 — | $22.79 — | $1.35B — | 16.41 | $1.31 — | ||
| China Resources Building Materials Technology CJRCF | $0.19 — |
0
|
$1.31B — | $5.00K — | $0.20 — | $0.20 — | $1.31B — | 18.69 | $0.01 — | ||
| Elementis ELMTY | $8.30 — |
0
|
$1.28B — | $101.00 — | $8.30 — | $8.30 — | $1.28B — | 0 | -$0.28 — | ||
| Elementis plc EMNSF | $2.10 — |
0
|
$1.28B — | $5.00K — | $2.24 — | $2.24 — | $1.28B — | 0 | -$0.07 — | ||
| Corbion N.V. CSNVY | $21.20 — |
0
|
$1.26B — | $1.00 — | $22.35 — | $22.35 — | $1.26B — | 16.18 | $1.31 — | ||
| China BlueChemical CBLUF | $0.38 — |
+44.23
|
$1.25B — | $1.00 — | $0.38 — | $0.38 — | $1.25B — | 8.66 | $0.03 — | ||
| Philex Mining PXMFF | $0.16 — |
0
|
$1.24B — | $655.00 — | $0.10 — | $0.10 — | $1.24B — | 0 | $0.00 — | ||
| Resolute Mining Limited RMGGY | $5.70 — |
0
|
$1.21B — | $250.00 — | $6.65 — | $6.80 — | $1.21B — | 95.00 | $0.06 — | ||
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
0
|
$1.20B — | $12.60K — | $0.28 — | $0.28 — | $1.20B — | 7.00 | $0.04 — | ||
| PT Semen Indonesia (Persero) Tbk PSGTY | $3.26 — |
0
|
$1.20B — | $92.00 — | $3.23 — | $3.23 — | $1.20B — | 163.00 | $0.02 — | ||
| Sinofert Holdings Limited SNFRY | $8.43 — |
0
|
$1.18B — | $100.00 — | $8.47 — | $8.47 — | $1.18B — | 7.52 | $1.12 — | ||
| IperionX TAOFF | $3.30 — |
0
|
$1.16B — | $1.00K — | $5.80 — | $5.80 — | $1.16B — | 0 | -$0.07 — | ||
| Vulcan Energy Resources VULNF | $2.73 — |
0
|
$1.13B — | $375.00 — | $2.65 — | $2.65 — | $1.13B — | 0 | -$0.26 — | ||
| Vesuvius CKSNF | $4.42 — |
0
|
$1.08B — | $5.65K — | $5.48 — | $5.48 — | $1.08B — | 11.94 | $0.37 — | ||
| AMG Critical Materials AMVMF | $33.00 — |
-1.2
|
$1.06B — | $200.00 — | $33.00 — | $33.00 — | $1.06B — | 29.72 | $1.11 — | ||
| Toagosei TOAGF | $9.56 — |
0
|
$1.03B — | $20.00 — | $8.86 — | $8.86 — | $1.03B — | 15.67 | $0.61 — | ||
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.15 — |
0
|
$1.02B — | $15.00K — | $0.15 — | $0.15 — | $1.02B — | 0 | $0.00 — | ||
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.01B — | $180.00 — | $2.90 — | $2.90 — | $1.01B — | 8.48 | $0.36 — | ||
| Lenzing Aktiengesellschaft LNZNF | $25.95 — |
0
|
$1.00B — | $100.00 — | $26.00 — | $26.00 — | $1.00B — | 0 | -$5.82 — | ||
| Macmahon MCHHF | $0.44 — |
0
|
$962.78M — | $40.00K — | $0.44 — | $0.44 — | $962.78M — | 22.00 | $0.02 — | ||
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160.00 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.10 — | ||
| Critica VTMLF | $0.02 — |
0
|
$925.81M — | $100.00 — | $0.00 — | $0.00 — | $925.81M — | 0 | $0.00 — | ||
| T. Hasegawa HASGF | $19.82 — |
0
|
$801.50M — | $500.00 — | $24.37 — | $24.37 — | $801.50M — | 15.72 | $1.26 — | ||
| Victrex VTXPF | $8.50 — |
0
|
$790.25M — | $500.00 — | $9.58 — | $10.10 — | $790.25M — | 19.76 | $0.43 — | ||
| China Oriental Group Company Limited CUGCY | $4.71 — |
+12.14
|
$789.49M — | $200.00 — | $4.71 — | $4.71 — | $789.49M — | 24.70 | $0.17 — | ||
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102.00 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | ||
| BCI Minerals BIRNF | $0.25 — |
0
|
$734.39M — | $3.00K — | $0.17 — | $0.17 — | $734.39M — | 0 | -$0.01 — | ||
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$708.03M — | $0.00 — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | ||
| Yodoko YDWAF | $4.61 — |
0
|
$666.71M — | $100.00 — | $23.04 — | $23.04 — | $666.71M — | 10.71 | $0.43 — | ||
| Ferrexpo FEEXF | $1.05 — |
-3.67
|
$617.82M — | $3.00K — | $1.00 — | $1.00 — | $617.82M — | 0 | -$0.51 — | ||
| Toyobo TYOBY | $6.85 — |
0
|
$604.48M — | $8.00 — | $6.66 — | $6.66 — | $604.48M — | 171.25 | $0.04 — | ||
| Nufarm NUFMF | $1.49 — |
0
|
$582.78M — | $1.28K — | $1.60 — | $1.60 — | $582.78M — | 0 | -$0.29 — | ||
| Anglo Asian Mining AGXKF | $3.66 — |
0
|
$567.60M — | $2.00K — | $3.35 — | $3.35 — | $567.60M — | 0 | -$0.08 — | ||
| St Barbara STBMF | $0.43 — |
0
|
$520.21M — | $13.51K — | $0.37 — | $0.37 — | $520.21M — | 0 | -$0.04 — | ||
| SGL Carbon SE SGLFF | $3.91 — |
+9.52
|
$478.08M — | $4.50K — | $3.02 — | $3.02 — | $478.08M — | 0 | -$1.59 — | ||
| PPC PPCLY | $0.57 — |
-3.39
|
$450.74M — | $7.00K — | $0.59 — | $0.59 — | $450.74M — | 14.25 | $0.04 — | ||
| Ferrexpo FEEXY | $3.06 — |
0
|
$450.12M — | $100.00 — | $3.07 — | $3.07 — | $450.12M — | 0 | -$2.05 — | ||
| D&L Industries, Inc. DLNDY | $1.20 — |
0
|
$445.77M — | $5.00K — | $1.20 — | $1.21 — | $445.77M — | 8.00 | $0.15 — | ||
| JG Boswell Company BWEL | $455.05 — |
-1.29
|
$443.21M — | $520.00 — | $455.00 — | $457.99 — | $443.21M — | 0 | $0.00 — | ||
| Aeris Resources ARSRF | $0.35 — |
0
|
$420.45M — | $14.00K — | $0.27 — | $0.27 — | $420.45M — | 11.70 | $0.03 — | ||
| Jupiter Mines JMXXF | $0.20 — |
0
|
$393.17M — | $3.00K — | $0.10 — | $0.10 — | $393.17M — | 20.00 | $0.01 — | ||
| Avantium AVTXF | $15.10 — |
0
|
$380.47M — | $1.00K — | $0.96 — | $0.96 — | $380.47M — | 0 | -$2.28 — | ||
| Tharisa TIHRF | $1.29 — |
0
|
$378.10M — | $975.00 — | $1.66 — | $1.66 — | $378.10M — | 4.96 | $0.26 — | ||
| Greenwing Resources BSSMF | $1.00 — |
0
|
$377.77M — | $100.00 — | $1.00 — | $1.00 — | $377.77M — | 100.00 | $0.01 — | ||
| Koatsu Gas Kogyo KTSUF | $6.28 — |
0
|
$375.88M — | $13.40K — | $4.91 — | $4.91 — | $375.88M — | 11.01 | $0.57 — | ||
| Essentra FLRAF | $1.27 — |
0
|
$371.92M — | $300.00 — | $1.24 — | $1.24 — | $371.92M — | 31.75 | $0.04 — | ||
| MGX Resources Limited MTGRY | $2.92 — |
0
|
$344.69M — | $263.00 — | $2.93 — | $2.93 — | $344.69M — | 0 | -$0.46 — | ||
| AIC Mines IAUFF | $0.38 — |
0
|
$324.54M — | $6.00K — | $0.37 — | $0.37 — | $324.54M — | 19.00 | $0.02 — | ||
| Nippon Carbon NCRBF | $28.50 — |
0
|
$315.13M — | $25.00 — | $31.06 — | $31.06 — | $315.13M — | 12.07 | $2.36 — | ||
| Titomic TITMF | $0.18 — |
0
|
$294.29M — | $10.00K — | $0.20 — | $0.20 — | $294.29M — | 0 | -$0.01 — | ||
| Synthomer SYYYF | $1.80 — |
0
|
$294.25M — | $1.00K — | $1.80 — | $1.80 — | $294.25M — | 0 | -$1.54 — | ||
| Taiga Building Products TGAFF | $2.52 — |
0
|
$282.77M — | $4.00 — | $2.54 — | $2.54 — | $282.77M — | 8.53 | $0.30 — | ||
| Aurelia Metals AUMTF | $0.20 — |
+5.85
|
$261.16M — | $10.00K — | $0.18 — | $0.18 — | $261.16M — | 7.71 | $0.02 — | ||
| Lepanto Consolidated Mining Company LECBF | $0.00 — |
0
|
$248.83M — | $145.00K — | $0.00 — | $0.00 — | $248.83M — | 0 | $0.00 — | ||
| Carbios SAS COOSF | $13.55 — |
+9.63
|
$228.69M — | $1.96K — | $13.40 — | $13.71 — | $228.69M — | 0 | -$2.71 — | ||
| Autris AUTR | $0.68 — |
0
|
$219.24M — | $1.70K — | $0.67 — | $0.68 — | $219.24M — | 0 | -$0.72 — | ||
| Lion Rock Minerals HEGLF | $0.06 — |
0
|
$216.65M — | $10.00K — | $0.05 — | $0.05 — | $216.65M — | 0 | $0.00 — | ||
| Acadian Timber ACAZF | $11.59 — |
+3.54
|
$214.14M — | $300.00 — | $11.49 — | $11.70 — | $214.14M — | 19.51 | $0.60 — | ||
| Accsys ACSYF | $0.83 — |
0
|
$210.00M — | $1.00K — | $0.81 — | $0.81 — | $210.00M — | 83.00 | $0.01 — | ||
| Metalero Mining CRTTF | $0.10 — |
0
|
$209.34M — | $2.50K — | $0.20 — | $0.20 — | $209.34M — | 0 | -$0.06 — | ||
| CITIC Resources CTJHF | $0.03 — |
0
|
$205.56M — | $5.00K — | $0.09 — | $0.09 — | $205.56M — | 2.61 | $0.01 — | ||
| Gemfields PLLHF | $0.09 — |
0
|
$195.17M — | $122.77K — | $0.08 — | $0.08 — | $195.17M — | 0 | -$0.09 — | ||
| Webco Industries WEBC | $215.00 — |
+0.23
|
$184.64M — | $60.00 — | $215.00 — | $218.00 — | $184.64M — | 6.08 | $35.32 — | ||
| Foraco International SA FRACF | $1.82 — |
+2.82
|
$179.32M — | $100.00 — | $1.77 — | $1.77 — | $179.32M — | 11.37 | $0.16 — | ||
| EcoSynthetix ECSNF | $2.92 — |
+0.69
|
$171.41M — | $3.20K — | $2.90 — | $2.90 — | $171.41M — | 0 | -$0.01 — | ||
| Theta Gold Mines TGMGF | $0.07 — |
0
|
$132.06M — | $3.50K — | $0.20 — | $0.20 — | $132.06M — | 0 | -$0.01 — | ||
| Bathurst Resources BTURF | $0.52 — |
0
|
$123.59M — | $143.00 — | $0.52 — | $0.52 — | $123.59M — | 51.50 | $0.01 — | ||
| Terra Metals PNGZF | $0.13 — |
0
|
$102.09M — | $3.00 — | $0.02 — | $0.02 — | $102.09M — | 0 | -$0.01 — | ||
| AURYN Mining AUMC | $1.17 — |
-2.5
|
$81.90M — | $1.01K — | $1.18 — | $1.18 — | $81.90M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||