Result Page 6 for Country: United States Exchange: OTC Markets OTCPK Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (910)
- {{country.name}}
- All countries
- United States (910)
OTC Markets OTCPK (910)
Basic Materials (910)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (16)
- Building Materials (33)
- Chemicals (34)
- Specialty Chemicals (94)
- Lumber & Wood Production (14)
- Paper & Paper Products (14)
- Aluminum (5)
- Copper (14)
- Other Industrial Metals & Mining (346)
- Gold (194)
- Silver (12)
- Other Precious Metals & Mining (88)
- Coking Coal (6)
- Steel (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| Mitsubishi Materials MIMTF | $18 — |
0
|
$2.52B — | $300 — | $18 — | $18 — | $2.52B — | 10.52 | $1.71 — | |
| Billerud AB (publ) BLRDF | $9.1 — |
0
|
$2.32B — | $7.8K — | $8.59 — | $8.6 — | $2.32B — | 17.50 | $0.52 — | |
| Outokumpu Oyj OUTKY | $2.4 — |
0
|
$2.26B — | $900 — | $2.4 — | $2.4 — | $2.26B — | 0 | -$0.13 — | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $2.92K — | $30.49 — | $30.49 — | $2.2B — | 8.61 | $3.54 — | |
| DRDGOLD DRDGF | $2.5 — |
+8.93
|
$2.2B — | $3.5K — | $2.95 — | $2.95 — | $2.2B — | 16.66 | $0.15 — | |
| Outokumpu Oyj OUTFF | $4.61 — |
0
|
$2.17B — | $200 — | $2.95 — | $3 — | $2.17B — | 0 | -$0.27 — | |
| African Rainbow Minerals AFBOF | $11.05 — |
0
|
$2.17B — | $200 — | $12.45 — | $12.45 — | $2.17B — | 110.50 | $0.1 — | |
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$2.13B — | $46 — | $0.38 — | $0.38 — | $2.13B — | 13.50 | $0.02 — | |
| Dowa DWMNF | $33.78 — |
0
|
$2.13B — | $100 — | $33.78 — | $33.78 — | $2.13B — | 10.96 | $3.08 — | |
| West China Cement WCHNF | $0.3599 — |
0
|
$2.12B — | $590 — | $0.23 — | $0.23 — | $2.12B — | 12.00 | $0.03 — | |
| Nickel Industries NICMF | $0.4799 — |
0
|
$2.11B — | $29.5K — | $0.4799 — | $0.4799 — | $2.11B — | 0 | -$0.04 — | |
| LANXESS Aktiengesellschaft LNXSF | $24.4 — |
0
|
$2.11B — | $100 — | $24 — | $24 — | $2.11B — | 0 | -$2.22 — | |
| LANXESS Aktiengesellschaft LNXSY | $4.7 — |
-3.29
|
$2.09B — | $200 — | $4.7 — | $4.77 — | $2.09B — | 0 | -$0.44 — | |
| Fletcher Building FCREY | $3.18 — |
0
|
$2.04B — | $0 — | $0 — | $0 — | $2.04B — | 0 | $0 — | |
| Robertet SA RBTEF | $935 — |
0
|
$2.03B — | $25 — | $935 — | $935 — | $2.03B — | 17.18 | $54.42 — | |
| Sims Limited SMUPF | $9.15 — |
0
|
$2.02B — | $200 — | $9.94 — | $9.99 — | $2.02B — | 915.00 | $0.01 — | |
| Sims SMSMY | $10.2 — |
0
|
$2.02B — | $2.1K — | $10.2 — | $10.2 — | $2.02B — | 1020.00 | $0.01 — | |
| Fletcher Building Limited FRCEF | $1.61 — |
0
|
$2B — | $300 — | $1.8 — | $1.84 — | $2B — | 0 | -$0.21 — | |
| Shougang Fushan Resources FSHYF | $0.3599 — |
0
|
$2B — | $1 — | $0.44 — | $0.44 — | $2B — | 12.09 | $0.03 — | |
| ERAMET ERMAY | $6.85 — |
+0.29
|
$1.98B — | $200 — | $6.85 — | $6.85 — | $1.98B — | 0 | -$0.39 — | |
| ERAMET ERMAF | $58.98 — |
0
|
$1.98B — | $1.75K — | $57.3 — | $57.3 — | $1.98B — | 0 | -$3.91 — | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| IperionX TAOFF | $5.8 — |
0
|
$1.95B — | $1K — | $5.8 — | $5.8 — | $1.95B — | 0 | -$0.12 — | |
| Borregaard ASA BRRDF | $18.3 — |
0
|
$1.89B — | $132 — | $17.4 — | $17.4 — | $1.89B — | 22.04 | $0.83 — | |
| Calibre Mining CXBMF | $2.17 — |
0
|
$1.87B — | $0 — | $0 — | $0 — | $1.87B — | 0 | $0 — | |
| Salzgitter AG SZGPY | $3.23 — |
-0.92
|
$1.8B — | $4.1K — | $3.14 — | $3.25 — | $1.8B — | 0 | -$0.9 — | |
| Tokuyama TKYMY | $11.83 — |
0
|
$1.79B — | $36 — | $10.15 — | $10.15 — | $1.79B — | 10.84 | $1.09 — | |
| Perenti AUSDF | $1.83 — |
0
|
$1.72B — | $100 — | $1.35 — | $1.35 — | $1.72B — | 22.87 | $0.08 — | |
| Kaneka KANKF | $24.9 — |
0
|
$1.7B — | $200 — | $24.9 — | $24.9 — | $1.7B — | 13.98 | $1.78 — | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| China Resources Building Materials Technology CARCY | $7.06 — |
0
|
$1.64B — | $1K — | $7.4 — | $7.4 — | $1.64B — | 33.61 | $0.21 — | |
| Huabao HUABF | $0.3699 — |
0
|
$1.64B — | $10K — | $0.26 — | $0.26 — | $1.64B — | 0 | -$0.02 — | |
| Lee & Man Paper Manufacturing LMPMY | $3.69 — |
+1.65
|
$1.58B — | $110 — | $3.47 — | $3.69 — | $1.58B — | 9.00 | $0.41 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.4199 — |
0
|
$1.55B — | $203 — | $0.6999 — | $0.6999 — | $1.55B — | 14.09 | $0.03 — | |
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| China Resources Building Materials Technology CJRCF | $0.2099 — |
0
|
$1.52B — | $2.5K — | $0.2099 — | $0.2099 — | $1.52B — | 21.30 | $0.01 — | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
0
|
$1.5B — | $20 — | $20.74 — | $20.74 — | $1.5B — | 28.62 | $0.51 — | |
| Nippon Kayaku NPKYY | $8.46 — |
0
|
$1.5B — | $1.2K — | $8.4 — | $8.46 — | $1.5B — | 13.64 | $0.62 — | |
| Deterra Royalties DETRF | $2.81 — |
-1.75
|
$1.49B — | $28.35K — | $2.77 — | $2.81 — | $1.49B — | 14.78 | $0.19 — | |
| China BlueChemical CBLUF | $0.26 — |
0
|
$1.41B — | $1 — | $0.38 — | $0.38 — | $1.41B — | 8.66 | $0.03 — | |
| Zimplats ZMPLF | $13 — |
0
|
$1.4B — | $350 — | $11.3 — | $11.3 — | $1.4B — | 34.21 | $0.38 — | |
| Sinofert SNFRF | $0.2 — |
0
|
$1.39B — | $5.02K — | $0.16 — | $0.22 — | $1.39B — | 9.86 | $0.02 — | |
| Adriatic Metals ADTLF | $3.98 — |
0
|
$1.38B — | $0 — | $0 — | $0 — | $1.38B — | 0 | $0 — | |
| Sinofert Holdings Limited SNFRY | $8.43 — |
0
|
$1.37B — | $100 — | $8.47 — | $8.47 — | $1.37B — | 7.52 | $1.12 — | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.37B — | $66 — | $6.27 — | $6.27 — | $1.37B — | 0 | -$1.85 — | |
| Adbri ADBCF | $2.05 — |
0
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 0 | $0 — | |
| Resolute Mining Limited RMGGY | $5.7 — |
-14.29
|
$1.33B — | $250 — | $6.65 — | $6.8 — | $1.33B — | 95.00 | $0.06 — | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Elementis plc EMNSF | $2.24 — |
0
|
$1.28B — | $5K — | $2.24 — | $2.24 — | $1.28B — | 0 | -$0.07 — | |
| Elementis ELMTY | $8.95 — |
0
|
$1.28B — | $100 — | $8.95 — | $8.95 — | $1.28B — | 0 | -$0.28 — | |
| Vesuvius CKSNF | $5.06 — |
0
|
$1.24B — | $5.65K — | $5.48 — | $5.48 — | $1.24B — | 14.05 | $0.36 — | |
| Yodoko YDWAF | $4.61 — |
0
|
$1.23B — | $100 — | $23.04 — | $23.04 — | $1.23B — | 10.71 | $0.43 — | |
| Corbion CSNVF | $19.42 — |
0
|
$1.22B — | $100 — | $22.79 — | $22.79 — | $1.22B — | 15.05 | $1.29 — | |
| Corbion N.V. CSNVY | $20.56 — |
0
|
$1.22B — | $6 — | $20.15 — | $20.15 — | $1.22B — | 15.93 | $1.29 — | |
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
0
|
$1.2B — | $12.6K — | $0.28 — | $0.28 — | $1.2B — | 7.00 | $0.04 — | |
| Lenzing Aktiengesellschaft LNZNF | $31.08 — |
0
|
$1.2B — | $1 — | $26.95 — | $26.95 — | $1.2B — | 0 | -$3.62 — | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.16 — |
0
|
$1.16B — | $15K — | $0.1499 — | $0.1499 — | $1.16B — | 0 | $0 — | |
| Toagosei TOAGF | $9.25 — |
0
|
$1.13B — | $20 — | $8.86 — | $8.86 — | $1.13B — | 14.45 | $0.64 — | |
| Azure Minerals AZRMF | $2 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $3.13 — |
0
|
$1.12B — | $92 — | $3.23 — | $3.23 — | $1.12B — | 62.60 | $0.05 — | |
| AMG Critical Materials AMVMF | $34.25 — |
+1.93
|
$1.11B — | $700 — | $33.25 — | $34.5 — | $1.11B — | 107.03 | $0.32 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.09B — | $180 — | $2.9 — | $2.9 — | $1.09B — | 8.48 | $0.36 — | |
| Vulcan Energy Resources VULNF | $4.15 — |
+2.47
|
$1.03B — | $500 — | $4.01 — | $4.01 — | $1.03B — | 0 | -$0.3 — | |
| Southern Cross Gold Consolidated MWSNF | $4.1 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Almonty Industries ALMTF | $4.53 — |
0
|
$879.3M — | $0 — | $0 — | $0 — | $879.3M — | 0 | $0 — | |
| OCI OCINF | $4.1 — |
0
|
$864.85M — | $500 — | $4.1 — | $4.1 — | $864.85M — | 0 | -$1.55 — | |
| Victrex VTXPF | $9.78 — |
0
|
$851.46M — | $500 — | $9.58 — | $10.1 — | $851.46M — | 21.73 | $0.45 — | |
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$820.56M — | $0 — | $0.27 — | $0.27 — | $820.56M — | 19.01 | $0.01 — | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$801.5M — | $500 — | $24.37 — | $24.37 — | $801.5M — | 15.72 | $1.26 — | |
| China Oriental Group Company Limited CUGCY | $4.2 — |
0
|
$781.74M — | $200 — | $4.71 — | $4.71 — | $781.74M — | 24.70 | $0.17 — | |
| Philex Mining PXMFF | $0.1 — |
-2.4
|
$769.32M — | $655 — | $0.1 — | $0.1 — | $769.32M — | 0 | $0 — | |
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | |
| Borneo Resource Investments BRNE | $0.07 — |
0
|
$734.61M — | $0 — | $0 — | $0 — | $734.61M — | 0 | $0 — | |
| CITIC Resources CTJHF | $0.08999 — |
0
|
$733.13M — | $5K — | $0.08999 — | $0.08999 — | $733.13M — | 9.33 | $0.01 — | |
| BCI Minerals BIRNF | $0.25 — |
0
|
$729.16M — | $3K — | $0.17 — | $0.17 — | $729.16M — | 0 | -$0.01 — | |
| Macmahon MCHHF | $0.26 — |
0
|
$662.8M — | $2.5K — | $0.3099 — | $0.3099 — | $662.8M — | 13.00 | $0.02 — | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.98M — | $8 — | $6.66 — | $6.66 — | $603.98M — | 171.25 | $0.04 — | |
| ATEX Resources ECRTF | $1.8 — |
0
|
$540.57M — | $0 — | $0 — | $0 — | $540.57M — | 0 | $0 — | |
| D&L Industries, Inc. DLNDY | $1.8 — |
0
|
$531.1M — | $4.31K — | $1.8 — | $1.8 — | $531.1M — | 12.85 | $0.14 — | |
| Nufarm NUFMF | $0.9899 — |
0
|
$522.67M — | $1.28K — | $1.6 — | $1.6 — | $522.67M — | 0 | -$0.04 — | |
| Chalice Mining CGMLF | $1.22 — |
-5.43
|
$515.53M — | $4.6K — | $1.29 — | $1.29 — | $515.53M — | 0 | -$0.04 — | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| Osyka OSKA | $1.1 — |
0
|
$483.08M — | $0 — | $0 — | $0 — | $483.08M — | 0 | $0 — | |
| SGL Carbon SE SGLFF | $3.94 — |
0
|
$481.75M — | $1K — | $4 — | $4 — | $481.75M — | 0 | -$1.35 — | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| PPC PPCLY | $0.5899 — |
0
|
$467.62M — | $10K — | $0.5899 — | $0.5899 — | $467.62M — | 14.75 | $0.04 — | |
| Titomic TITMF | $0.2999 — |
0
|
$461.16M — | $10K — | $0.2 — | $0.2 — | $461.16M — | 0 | -$0.01 — | |
| Ferrexpo FEEXY | $3.07 — |
0
|
$451.59M — | $100 — | $3.07 — | $3.07 — | $451.59M — | 0 | -$2.05 — | |
| JG Boswell Company BWEL | $458 — |
-1.51
|
$441.61M — | $142 — | $455 — | $465 — | $441.61M — | 0 | $0 — | |
| St Barbara STBMF | $0.34 — |
0
|
$408.66M — | $6K — | $0.3599 — | $0.3599 — | $408.66M — | 0 | -$0.04 — | |
| Jupiter Mines JMXXF | $0.2099 — |
0
|
$408.48M — | $3K — | $0.11 — | $0.11 — | $408.48M — | 20.78 | $0.01 — | |
| Itafos MBCF | $2.1 — |
0
|
$405.79M — | $0 — | $0 — | $0 — | $405.79M — | 0 | $0 — | |
| Pinnacle Silver and Gold NRGOF | $0.05 — |
0
|
$387.48M — | $0 — | $0 — | $0 — | $387.48M — | 0 | $0 — | |
| Bougainville Copper BOCOF | $0.34 — |
0
|
$384.06M — | $11K — | $0.34 — | $0.34 — | $384.06M — | 0 | -$0.01 — | |
| Greenwing Resources BSSMF | $1 — |
0
|
$377.77M — | $300 — | $1 — | $1 — | $377.77M — | 100.00 | $0.01 — | |
| Tharisa TIHRF | $1.27 — |
0
|
$375.93M — | $2.22K — | $1.35 — | $1.35 — | $375.93M — | 7.44 | $0.17 — | |
| Essentra FLRAF | $1.24 — |
0
|
$373.78M — | $300 — | $1.24 — | $1.24 — | $373.78M — | 31.00 | $0.04 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||