Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.27T
Total marketcap
$79.56B
Total volume
BTC 56.38%   •   ETH 8.92%
Dominance

Result Page 6 for Country: United States Exchange: OTC Markets OTCPK Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vulcan Energy Resources Vulcan Energy Resources VULNF US $2.29 —
+6.56
$1.10B — $2.20K — $2.50 — $2.50 — $1.10B — 0 -$0.35 —
us Elementis ELMTY US $7.46 —
0
$1.07B — $200.00 — $8.26 — $8.43 — $1.07B — 17.76 $0.42 —
us PT Indocement Tunggal Prakarsa Tbk PITPY US $3.06 —
0
$1.00B — $20.00 — $3.41 — $3.41 — $1.00B — 8.48 $0.36 —
us OCI OCINF US $4.45 —
0
$938.81M — $1.10K — $4.45 — $4.45 — $938.81M — 0 -$1.63 —
us Hochschild Mining HCHDY US $27.14 —
0
$930.83M — $0.00 — $0.00 — $0.00 — $930.83M — 0 $0.00 —
us China Oriental Group Company Limited CUGCY US $4.71 —
+12.14
$876.67M — $200.00 — $4.71 — $4.71 — $876.67M — 27.70 $0.17 —
us Kingsgate Consolidated KSKGF US $3.25 —
-2.23
$868.52M — $1.00 — $3.80 — $3.80 — $868.52M — 10.48 $0.31 —
us Nufarm NUFMF US $2.20 —
-0.9
$857.65M — $1.34K — $1.93 — $1.94 — $857.65M — 0 -$0.29 —
us PT Semen Indonesia (Persero) Tbk PSGTF US $0.12 —
0
$829.67M — $2.50K — $0.12 — $0.12 — $829.67M — 0 $0.00 —
us Huabao HUABF US $0.26 —
-49.09
$822.42M — $10.00K — $0.26 — $0.26 — $822.42M — 0 -$0.02 —
us T. Hasegawa HASGF US $19.82 —
0
$801.50M — $0.00 — $0.00 — $0.00 — $801.50M — 0 $0.00 —
us D&L Industries DALQF US $0.11 —
0
$757.14M — $102.00 — $0.13 — $0.13 — $757.14M — 10.59 $0.01 —
Victrex Victrex VTXPF US $8.18 —
0
$712.68M — $500.00 — $9.58 — $10.10 — $712.68M — 0 -$0.30 —
us China Oriental Group Company CUGCF US $0.19 —
0
$708.03M — $0.00 — $0.27 — $0.27 — $708.03M — 19.01 $0.01 —
us SGL Carbon SE SGLFF US $5.46 —
0
$667.60M — $1.00K — $5.30 — $5.30 — $667.60M — 0 -$0.75 —
us Yodoko YDWAF US $4.61 —
0
$660.07M — $300.00 — $9.73 — $9.84 — $660.07M — 10.71 $0.43 —
us Philex Mining PXMFF US $0.10 —
-31.37
$655.73M — $10.00K — $0.10 — $0.11 — $655.73M — 0 $0.00 —
us PT Semen Indonesia (Persero) Tbk PSGTY US $1.87 —
0
$629.77M — $4.00 — $2.51 — $2.51 — $629.77M — 46.75 $0.04 —
us Toyobo TYOBY US $6.85 —
0
$604.48M — $100.00 — $11.37 — $11.37 — $604.48M — 171.25 $0.04 —
us CITIC Resources CTJHF US $0.07 —
0
$581.47M — $5.00K — $0.09 — $0.09 — $581.47M — 0 $0.00 —
us PPC PPCLY US $0.74 —
+8.82
$542.79M — $5.00K — $0.74 — $0.74 — $542.79M — 10.57 $0.07 —
us BCI Minerals BIRNF US $0.18 —
-28
$528.76M — $3.00K — $0.17 — $0.17 — $528.76M — 0 -$0.01 —
us JG Boswell Company BWEL US $544.00 —
+0.74
$524.53M — $13.00 — $535.00 — $540.00 — $524.53M — 0 $0.00 —
Anglo Asian Mining Anglo Asian Mining AGXKF US $4.29 —
-9.11
$490.53M — $600.00 — $4.56 — $4.56 — $490.53M — 28.59 $0.15 —
us Sincerity Applied Materials SINC US $6.00 —
+4.35
$484.99M — $300.00 — $5.75 — $6.00 — $484.99M — 0 -$3,588.00 —
us St Barbara STBMF US $0.32 —
-17.11
$459.02M — $18.33K — $0.37 — $0.38 — $459.02M — 0 $0.00 —
Tharisa Tharisa TIHRF US $1.44 —
0
$426.66M — $1.00K — $1.44 — $1.44 — $426.66M — 3.69 $0.39 —
us D&L Industries, Inc. DLNDY US $1.40 —
0
$400.00M — $222.00 — $1.40 — $1.48 — $400.00M — 9.33 $0.15 —
us Jupiter Mines JMXXF US $0.20 —
0
$393.17M — $3.00K — $0.10 — $0.10 — $393.17M — 10.00 $0.02 —
us Chalice Mining CGMLF US $1.00 —
0
$389.50M — $2.19K — $1.00 — $1.00 — $389.50M — 0 -$0.04 —
us AIC Mines IAUFF US $0.44 —
0
$350.95M — $2.50K — $0.45 — $0.45 — $350.95M — 22.00 $0.02 —
us Koatsu Gas Kogyo KTSUF US $6.28 —
0
$346.68M — $13.40K — $4.91 — $4.91 — $346.68M — 11.21 $0.56 —
us Essentra FLRAF US $1.21 —
0
$339.05M — $200.00 — $1.18 — $1.18 — $339.05M — 121.00 $0.01 —
us MGX Resources Limited MTGRY US $2.83 —
0
$333.47M — $10.00 — $2.85 — $2.85 — $333.47M — 0 -$0.19 —
us Nippon Carbon NCRBF US $29.93 —
0
$328.77M — $300.00 — $31.84 — $31.84 — $328.77M — 10.96 $2.73 —
Nova Minerals Nova Minerals NVAAF US $0.70 —
-21.35
$319.28M — $3.26K — $0.70 — $0.70 — $319.28M — 0 -$0.04 —
Coronado Global Resources Coronado Global Resources CODQL US $0.18 —
0
$310.21M — $15.00K — $0.20 — $0.20 — $310.21M — 0 -$0.03 —
Theta Gold Mines Theta Gold Mines TGMGF US $0.20 —
+56.25
$303.71M — $3.50K — $0.20 — $0.20 — $303.71M — 0 $0.00 —
us Synthomer SYYYF US $1.64 —
0
$268.87M — $100.00 — $1.64 — $1.64 — $268.87M — 0 -$1.23 —
us Terra Metals PNGZF US $0.26 —
0
$262.33M — $2.50K — $0.22 — $0.22 — $262.33M — 0 -$0.01 —
us Ferrexpo FEEXY US $1.65 —
0
$242.71M — $100.00 — $1.65 — $1.65 — $242.71M — 0 -$2.05 —
Acadian Timber Acadian Timber ACAZF US $12.42 —
-0.16
$229.22M — $1.00K — $12.42 — $12.42 — $229.22M — 6.46 $1.92 —
Ferrexpo Ferrexpo FEEXF US $0.39 —
0
$228.65M — $25.00K — $0.36 — $0.39 — $228.65M — 0 -$0.51 —
us Accsys ACSYF US $0.90 —
0
$218.66M — $1.00K — $0.96 — $0.96 — $218.66M — 90.00 $0.01 —
us Webco Industries WEBC US $310.00 —
+0.98
$217.89M — $1.00 — $307.00 — $307.00 — $217.89M — 6.08 $50.93 —
Avantium Avantium AVTXF US $8.47 —
-27.61
$213.50M — $100.00 — $9.15 — $9.15 — $213.50M — 0 -$1.96 —
us Maritime Resources MRTMF US $1.57 —
0
$198.21M — $0.00 — $0.00 — $0.00 — $198.21M — 0 $0.00 —
Dynacor Dynacor DNGDF US $4.66 —
-0.64
$195.48M — $369.00 — $4.64 — $4.64 — $195.48M — 8.62 $0.54 —
us Panamera PHCI US $2.55 —
0
$188.41M — $200.00 — $2.55 — $2.55 — $188.41M — 0 -$2.09 —
us St. Augustine Gold and Copper RTLGF US $0.11 —
-20
$178.86M — $1.50K — $0.12 — $0.12 — $178.86M — 0 $0.00 —
us Titan Minerals TTTNF US $0.51 —
0
$169.61M — $1.00K — $0.51 — $0.51 — $169.61M — 0 -$0.02 —
Carbios SAS Carbios SAS COOSF US $8.61 —
0
$145.26M — $5.40K — $8.67 — $8.67 — $145.26M — 0 -$2.65 —
us EcoSynthetix ECSNF US $2.29 —
-6.15
$134.76M — $100.00 — $2.29 — $2.29 — $134.76M — 0 -$0.01 —
us AURYN Mining AUMC US $1.85 —
0
$129.50M — $100.00 — $1.75 — $1.75 — $129.50M — 0 $0.00 —
us General Enterprise Ventures GEVI US $7.31 —
0
$128.31M — $0.00 — $0.00 — $0.00 — $128.31M — 0 $0.00 —
Cornish Metals Cornish Metals SBWFF US $0.10 —
0
$126.96M — $0.00 — $0.00 — $0.00 — $126.96M — 0 $0.00 —
us Elementos ELTLF US $0.26 —
0
$115.16M — $1.24K — $0.25 — $0.25 — $115.16M — 0 -$0.01 —
Galleon Gold Galleon Gold PNCKF US $0.90 —
0
$114.13M — $0.00 — $0.00 — $0.00 — $114.13M — 0 $0.00 —
us Bathurst Resources BTURF US $0.44 —
0
$105.70M — $143.00 — $0.52 — $0.52 — $105.70M — 0 -$0.02 —
us Evolve Royalties CPEFF US $2.16 —
0
$105.08M — $400.00 — $2.25 — $2.25 — $105.08M — 0 $0.00 —
us EcoGraf ECGFF US $0.20 —
0
$92.31M — $291.00 — $0.20 — $0.20 — $92.31M — 0 -$0.01 —
us North America Lithium BRGC US $0.25 —
0
$84.35M — $0.00 — $0.00 — $0.00 — $84.35M — 0 $0.00 —
us Ardea Resources ARRRF US $0.36 —
0
$79.32M — $2.50K — $0.37 — $0.37 — $79.32M — 0 -$0.01 —
us ArcelorMittal South Africa ARCXF US $0.06 —
0
$73.62M — $200.00 — $0.11 — $0.11 — $73.62M — 0 -$0.16 —
Nickel 28 Capital Nickel 28 Capital CONXF US $0.84 —
-0.1
$72.14M — $900.00 — $0.87 — $0.87 — $72.14M — 0 -$0.01 —
us Hazer HZRGF US $0.25 —
0
$67.23M — $5.00K — $0.22 — $0.22 — $67.23M — 0 -$0.02 —
us Lepanto Consolidated Mining Company LECBF US $0.00 —
0
$66.38M — $145.00K — $0.00 — $0.00 — $66.38M — 0 $0.00 —
us Australian Vanadium ATVVF US $0.16 —
0
$59.91M — $5.00K — $0.13 — $0.13 — $59.91M — 0 -$0.02 —
us Keweenaw Land Association KEWL US $52.50 —
+0.96
$59.13M — $100.00 — $52.50 — $52.50 — $59.13M — 0.60 $87.33 —
us Critica VTMLF US $0.02 —
0
$55.46M — $5.00K — $0.03 — $0.03 — $55.46M — 0 $0.00 —
us Prairie Lithium AZLAF US $0.01 —
0
$53.80M — $0.00 — $0.00 — $0.00 — $53.80M — 0 $0.00 —
us Toro Energy TOEYF US $0.36 —
-4.99
$43.76M — $2.50K — $0.44 — $0.44 — $43.76M — 0 -$0.06 —
us Aton Resources ANLBF US $0.33 —
+65
$42.06M — $3.00K — $0.39 — $0.39 — $42.06M — 0 -$0.06 —
us First Au FRSAF US $0.01 —
0
$41.54M — $640.00 — $0.00 — $0.00 — $41.54M — 0 $0.00 —
us Tree Island Steel TWIRF US $1.60 —
-4.76
$41.40M — $400.00 — $1.58 — $1.61 — $41.40M — 0 -$0.19 —
us Gabriel Resources GBRRF US $0.14 —
0
$40.20M — $10.00K — $0.14 — $0.14 — $40.20M — 0 -$0.02 —
Laurion Mineral Exploration Laurion Mineral Exploration LMEFF US $0.14 —
0
$40.08M — $300.00 — $0.14 — $0.15 — $40.08M — 0 -$0.01 —
us Kalgoorlie Gold Mining KALMF US $0.09 —
0
$39.89M — $20.00K — $0.09 — $0.09 — $39.89M — 0 $0.00 —
Lion Rock Minerals Lion Rock Minerals HEGLF US $0.01 —
0
$39.20M — $50.00K — $0.02 — $0.02 — $39.20M — 0 $0.00 —
us Ongwe Minerals GQMLF US $0.90 —
0
$38.41M — $200.00 — $1.05 — $1.05 — $38.41M — 0 -$0.18 —
Orbit Garant Drilling Orbit Garant Drilling OBGRF US $1.00 —
-0.99
$38.17M — $600.00 — $1.37 — $1.37 — $38.17M — 20.00 $0.05 —
WestMountain Gold WestMountain Gold WMTN US $1.80 —
0
$36.25M — $1.00K — $0.12 — $0.12 — $36.25M — 0 -$16.35 —
GreenFirst Forest Products GreenFirst Forest Products ICLTF US $1.48 —
+4.96
$34.26M — $1.20K — $1.48 — $1.51 — $34.26M — 0 -$3.79 —
us Vulcan Minerals VULMF US $0.24 —
0
$31.18M — $5.00 — $0.20 — $0.20 — $31.18M — 0 -$0.02 —
us Gold Strike Resources SADMF US $0.44 —
0
$30.88M — $0.00 — $0.00 — $0.00 — $30.88M — 0 $0.00 —
us Nio Strategic Metals NIOCF US $0.21 —
0
$30.08M — $1.00K — $0.12 — $0.12 — $30.08M — 0 -$0.01 —
us Rumble Resources RTRFF US $0.02 —
0
$29.19M — $750.00 — $0.00 — $0.00 — $29.19M — 0 -$0.01 —
us Eden Research EDNSF US $0.04 —
0
$28.12M — $20.00K — $0.05 — $0.05 — $28.12M — 0 $0.00 —
Pacific Booker Minerals Pacific Booker Minerals PBMLF US $1.59 —
-1.73
$26.77M — $100.00 — $1.62 — $1.62 — $26.77M — 0 -$0.04 —
ArborGen ArborGen RUBNF US $0.05 —
0
$26.14M — $52.00K — $0.05 — $0.05 — $26.14M — 0 -$0.02 —
us Tasman Resources TASEF US $0.05 —
0
$25.84M — $6.00K — $0.02 — $0.02 — $25.84M — 1.55 $0.03 —
us Canfor Pulp Products CFPUF US $0.38 —
0
$25.35M — $0.00 — $0.00 — $0.00 — $25.35M — 0 $0.00 —
us Rocky Shore Gold CNOBF US $0.12 —
0
$24.97M — $20.00K — $0.15 — $0.15 — $24.97M — 0 $0.00 —
us Mont Royal Resources CMRZF US $0.09 —
0
$24.13M — $0.00 — $0.00 — $0.00 — $24.13M — 0 $0.00 —
us Tantalex Lithium Resources TTLXF US $0.02 —
0
$22.68M — $300.00 — $0.02 — $0.02 — $22.68M — 0 -$0.01 —
Greenwing Resources Greenwing Resources BSSMF US $0.04 —
-95.8
$21.37M — $100.00 — $1.00 — $1.00 — $21.37M — 4.20 $0.01 —
us Yorbeau Resources YRBAF US $0.04 —
-12.89
$19.01M — $18.00K — $0.04 — $0.04 — $19.01M — 0 $0.00 —
us Ultra Lithium ULTXF US $0.08 —
0
$18.75M — $1.00K — $0.08 — $0.08 — $18.75M — 0 -$0.02 —
us Canadian Premium Sand CLMPF US $0.20 —
0
$18.49M — $100.00 — $0.22 — $0.22 — $18.49M — 0 -$0.04 —
us WIN Metals WDGNF US $0.01 —
0
$17.72M — $237.00 — $0.00 — $0.00 — $17.72M — 1.43 $0.01 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency