Exchange: NYSE Sector: Real Estate Industry: REIT-Mortgage Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (73)
NYSE (73)
Real Estate (73)
- {{item.name}}
- All sectors
- Real Estate (73)
REIT-Mortgage (73)
- {{item.name}}
- All Industries
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $24.66 — |
+3.01
|
$13.3B — | $10.37K — | $24.5 — | $24.5 — | $13.3B — | 13.85 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $24.99 — |
+1.59
|
$13B — | $26.14K — | $24.92 — | $24.99 — | $13B — | 14.10 | $1.77 — | |
| Annaly Capital Management NLY | $18.68 — |
+3.01
|
$11.16B — | $4.08M — | $18.55 — | $18.84 — | $11.16B — | 11.52 | $1.62 — | |
| Starwood Property Trust STWD | $17.99 — |
+2.19
|
$6.25B — | $1.68M — | $17.86 — | $18.23 — | $6.25B — | 16.35 | $1.1 — | |
| Two Harbors Investment Corp. TWO-PC | $24.14 — |
+2.38
|
$3.63B — | $10.22K — | $24.01 — | $24.5 — | $3.63B — | 6.61 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $23.23 — |
+2.56
|
$3.23B — | $6.71K — | $23.18 — | $23.4 — | $3.23B — | 31.69 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $22.18 — |
-0.22
|
$3.19B — | $5.68K — | $22.8 — | $22.8 — | $3.19B — | 31.10 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.31 — |
+3.15
|
$3.14B — | $280.53K — | $17.98 — | $18.43 — | $3.14B — | 0 | -$1.17 — | |
| Chimera Investment Corporation CIM-PC | $21.3 — |
+2.16
|
$2.96B — | $4.21K — | $20.6 — | $21.6 — | $2.96B — | 28.44 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $20.3 — |
+0.05
|
$2.81B — | $4.33K — | $20.3 — | $20.91 — | $2.81B — | 27.69 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $19.18 — |
+1.18
|
$2.51B — | $8.47K — | $19.38 — | $19.65 — | $2.51B — | 16.70 | $1.16 — | |
| Arbor Realty Trust ABR | $10.73 — |
+1.85
|
$2.03B — | $1.41M — | $10.67 — | $11.04 — | $2.03B — | 9.08 | $1.18 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $20.98 — |
-4.51
|
$1.7B — | $208 — | $20.41 — | $22.51 — | $1.7B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.48 — |
+1.45
|
$1.5B — | $1.51K — | $23.35 — | $23.48 — | $1.5B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.45 — |
+0.47
|
$1.49B — | $763 — | $23.45 — | $23.56 — | $1.49B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $10.34 — |
+1.87
|
$1.31B — | $207.01K — | $10.26 — | $10.53 — | $1.31B — | 12.02 | $0.86 — | |
| ARMOUR Residential REIT, Inc. ARR | $15.21 — |
+4.04
|
$1.22B — | $2.09M — | $14.86 — | $15.31 — | $1.22B — | 0 | -$0.51 — | |
| Two Harbors Inv TWO | $11.42 — |
+3.54
|
$1.19B — | $344.92K — | $11.32 — | $11.51 — | $1.19B — | 4.81 | $2.37 — | |
| Apollo Commercial Real Estate Finance ARI | $8.54 — |
+3.14
|
$1.19B — | $223.42K — | $8.42 — | $8.58 — | $1.19B — | 0 | -$0.97 — | |
| PennyMac Mortgage Investment Trust PMT | $13.41 — |
+2.92
|
$1.16B — | $23.58K — | $13.38 — | $13.62 — | $1.16B — | 9.78 | $1.37 — | |
| Ellington Financial EFC | $12.15 — |
+3.23
|
$1.1B — | $90.54K — | $12.11 — | $12.24 — | $1.1B — | 8.93 | $1.36 — | |
| Dynex Capital DX | $12.01 — |
+2.34
|
$1.09B — | $2.08M — | $11.86 — | $12.23 — | $1.09B — | 8.05 | $1.49 — | |
| Franklin BSP Realty Trust FBRT | $11.56 — |
+1.76
|
$950.4M — | $125.32K — | $11.42 — | $12.02 — | $950.4M — | 14.09 | $0.82 — | |
| MFA Financial MFA | $9.12 — |
+2.12
|
$935.02M — | $123.8K — | $9.06 — | $9.21 — | $935.02M — | 11.12 | $0.82 — | |
| Chimera Inv CIM | $11.17 — |
+2.35
|
$903.66M — | $232.78K — | $11.05 — | $11.35 — | $903.66M — | 10.15 | $1.1 — | |
| Ready Capital RC | $4.72 — |
+2.72
|
$814.35M — | $986.27K — | $4.67 — | $4.79 — | $814.35M — | 0 | -$2.52 — | |
| Redwood Trust RWT | $5.23 — |
+3.67
|
$694.84M — | $607.67K — | $5.19 — | $5.32 — | $694.84M — | 16.32 | $0.32 — | |
| Orchid Island Capital ORC | $6.48 — |
+4.18
|
$686.05M — | $2.43M — | $6.33 — | $6.57 — | $686.05M — | 11.36 | $0.57 — | |
| KKR Real Estate Finance Trust KREF | $9.19 — |
+2
|
$631.48M — | $53.46K — | $9.19 — | $9.38 — | $631.48M — | 48.36 | $0.19 — | |
| TPG RE Finance Trust TRTX | $7.08 — |
+1.07
|
$573.1M — | $401.8K — | $6.99 — | $7.22 — | $573.1M — | 9.43 | $0.75 — | |
| Invesco Mortgage Capital IVR | $6.76 — |
+2.97
|
$440.92M — | $940.05K — | $6.61 — | $6.85 — | $440.92M — | 10.39 | $0.65 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $19.45 — |
+1.7
|
$396.58M — | $307 — | $19.45 — | $19.45 — | $396.58M — | 12.35 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.64 — |
-0.75
|
$367.92M — | $15.72K — | $2.64 — | $2.74 — | $367.92M — | 0 | -$1.6 — | |
| NexPoint Real Estate Finance NREF | $13.78 — |
+3.86
|
$312.46M — | $4.39K — | $13.6 — | $13.8 — | $312.46M — | 13.50 | $1.02 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.13 — |
+0.31
|
$305.95M — | $371 — | $23.13 — | $23.13 — | $305.95M — | 41.97 | $0.55 — | |
| Ares Commercial Real Estate ACRE | $3.71 — |
-2.37
|
$203.52M — | $568.12K — | $3.68 — | $3.92 — | $203.52M — | 0 | -$0.64 — | |
| AG Mortgage Investment Trust MITT | $6.38 — |
+2.08
|
$189.22M — | $142.85K — | $6.34 — | $6.49 — | $189.22M — | 5.18 | $1.23 — | |
| Angel Oak Mortgage REIT AOMR | $8.04 — |
+2.41
|
$188.94M — | $3.75K — | $8.04 — | $8.08 — | $188.94M — | 6.87 | $1.17 — | |
| Ellington Credit Company EARN | $4.84 — |
+4.99
|
$143.51M — | $500.83K — | $4.71 — | $4.89 — | $143.51M — | 17.28 | $0.28 — | |
| ACRES Commercial Realty ACR | $18.47 — |
-2.99
|
$137.72M — | $1.32K — | $18.8 — | $18.8 — | $137.72M — | 16.06 | $1.15 — | |
| Lument Finance Trust LFT | $2.45 — |
+1.24
|
$128.16M — | $34.63K — | $2.45 — | $2.48 — | $128.16M — | 7.20 | $0.34 — | |
| Granite Point Mortgage Trust GPMT | $2.01 — |
+0.75
|
$97.95M — | $192.28K — | $1.98 — | $2.17 — | $97.95M — | 0 | -$4.39 — | |
| Cherry Hill Mortgage Inv CHMI | $2.79 — |
+5.16
|
$89.79M — | $160.92K — | $2.78 — | $2.86 — | $89.79M — | 39.81 | $0.07 — | |
| Sachem Capital SACH | $1.05 — |
+2.94
|
$49.68M — | $70.05K — | $1.03 — | $1.06 — | $49.68M — | 0 | -$0.93 — | |
| ACRES Commercial Realty ACR-PC | $23.68 — |
+0.98
|
$0 — | $3.47K — | $23.68 — | $23.9 — | $0 — | 46.70 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.68 — |
+0.29
|
$0 — | $3.64K — | $20.68 — | $20.7 — | $0 — | 9.79 | $2.11 — | |
| Dynex Capital DX-PC | $25.04 — |
-0.04
|
$0 — | $3.82K — | $24.57 — | $25.08 — | $0 — | 9.41 | $2.66 — | |
| MFA Financial MFA-PC | $23.44 — |
+2.49
|
$0 — | $2.28K — | $23.21 — | $23.44 — | $0 — | 20.20 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $18.53 — |
-4.27
|
$0 — | $801 — | $18.53 — | $19.85 — | $0 — | 36.54 | $0.51 — | |
| Annaly Capital Management, Inc. NLY-PI | $24.9 — |
-0.48
|
$0 — | $1.97K — | $24.15 — | $24.97 — | $0 — | 14.08 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $16.87 — |
-0.41
|
$0 — | $462 — | $16.87 — | $16.87 — | $0 — | 20.54 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24 — |
+3.55
|
$0 — | $3.51K — | $23.45 — | $24.19 — | $0 — | 15.24 | $1.57 — | |
| Ellington Financial Inc. EFC-PA | $23.75 — |
+1.21
|
$0 — | $110 — | $23.75 — | $23.75 — | $0 — | 15.91 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17 — |
-1.25
|
$0 — | $24 — | $16.75 — | $17.35 — | $0 — | 8.04 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.28 — |
+2.24
|
$0 — | $1.05K — | $18.28 — | $18.45 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.32 — |
+0.24
|
$0 — | $1.62K — | $15.32 — | $15.55 — | $0 — | 6.93 | $2.21 — | |
| Ellington Financial EFC-PB | $22.08 — |
-1.04
|
$0 — | $12 — | $21.61 — | $22.18 — | $0 — | 14.79 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $16.61 — |
-0.84
|
$0 — | $8.22K — | $16.51 — | $16.77 — | $0 — | 24.90 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.51 — |
+5.96
|
$0 — | $1.35K — | $17.51 — | $17.51 — | $0 — | 8.29 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.42 — |
+1.38
|
$0 — | $3.86K — | $20.34 — | $20.47 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $18.95 — |
+1.5
|
$0 — | $1.59K — | $18.95 — | $19 — | $0 — | 8.88 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.05 — |
+4.93
|
$433.97M — | $502 — | $21.05 — | $21.05 — | $433.97M — | 13.37 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.5 — |
+0.83
|
$220.16M — | $100 — | $20.5 — | $20.5 — | $220.16M — | 37.20 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $21.88 — |
+0.43
|
$0 — | $546 — | $21.88 — | $21.88 — | $0 — | 6.26 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.75 — |
-0.18
|
$0 — | $1.81K — | $21.5 — | $21.84 — | $0 — | 94.97 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $17.27 — |
+3.41
|
$0 — | $516 — | $17.27 — | $17.3 — | $0 — | 25.32 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}