$3.36T
Total marketcap
$101.79B
Total volume
BTC 61.79%     ETH 9.01%
Dominance

Exchange: NYSE Sector: Real Estate Industry: REIT-Office Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BXP  BXP $71.71
-0.04
$12.67B $1.16M $71.57 $72.41 $12.67B 0 -$0.03
Alexandria Real Estate Equities  ARE $70.86
-0.51
$12.26B $1.39M $70.83 $72.04 $12.26B 93.23 $0.76
Vornado Realty Trust  VNO-PL $17.73
+0.8
$9.8B $17.4K $17.64 $17.88 $9.8B 27.53 $0.64
Vornado Realty Trust  VNO-PM $17.07
+0.55
$9.61B $5.09K $17.06 $17.19 $9.61B 26.51 $0.64
Vornado Realty Trust  VNO $40.52
+0.1
$8.46B $1.17M $40.31 $41.07 $8.46B 77.92 $0.52
SL Green Realty Corp.  SLG-PI $21.83
+0.23
$6.34B $11.12K $21.8 $21.9 $6.34B 3.22 $6.77
Cousins Properties Incorporated  CUZ $30.53
+1.09
$5.13B $1.86M $30.09 $30.69 $5.13B 92.51 $0.33
SL Green Realty  SLG $64.75
+0.36
$4.92B $609.46K $64.39 $65.48 $4.92B 0 -$0.42
Kilroy Realty  KRC $35.04
+0.09
$4.18B $906.98K $34.86 $35.6 $4.18B 20.85 $1.68
Highwoods Properties  HIW $31.82
+1.21
$3.5B $898.11K $31.44 $32.04 $3.5B 19.88 $1.6
Douglas Emmett  DEI $14.81
+0.07
$3.01B $805.26K $14.72 $14.99 $3.01B 46.28 $0.32
Empire State Realty OP, L.P  ESBA $8.56
+1.18
$2.36B $390 $8.56 $8.56 $2.36B 28.53 $0.3
Paramount  PGRE $6.33
-0.78
$1.51B $1.23M $6.31 $6.45 $1.51B 0 -$0.31
JBG SMITH Properties  JBGS $18.04
-1.1
$1.36B $2.99M $17.85 $18.5 $1.36B 0 -$1.85
Easterly Government Properties  DEA $22.88
+0.66
$1.15B $381.2K $22.6 $23.04 $1.15B 55.80 $0.41
Hudson Pacific Properties  HPP $2.82
+2.17
$1.08B $13.06M $2.68 $2.87 $1.08B 0 -$2.74
Piedmont Office Realty Trust  PDM $7.41
+0.27
$921.86M $698.14K $7.35 $7.5 $921.86M 0 -$0.5
Brandywine Realty Trust  BDN $4.39
-0.68
$761.52M $1.19M $4.37 $4.46 $761.52M 0 -$1.2
Postal Realty Trust  PSTL $15.09
+0.47
$461.63M $88.75K $14.89 $15.11 $461.63M 53.89 $0.28
City Office REIT, Inc.  CIO-PA $18.87
+0.43
$356.27M $2.16K $18.74 $18.9 $356.27M 1.84 $10.22
City Office REIT  CIO $5.52
+1.38
$222.58M $59.79K $5.39 $5.52 $222.58M 0 -$0.66
Franklin Street Properties  FSP $1.7
+0.59
$176.06M $623.35K $1.68 $1.72 $176.06M 0 -$0.65
Orion Properties  ONL $1.91
-3.05
$107.33M $606.9K $1.87 $2.02 $107.33M 0 -$1.54
Hudson Pacific Properties  HPP-PC $14.99
+1.01
$0 $12.25K $14.84 $15 $0 0 -$0.12
Vornado Realty Trust  VNO-PO $14.55
+0.48
$0 $89.57K $14.44 $14.55 $0 22.59 $0.64
Empire State Realty OP, L.P.  OGCP $8.35
0
$2.33B $466 $8.22 $8.47 $2.33B 27.83 $0.3
Empire State Realty OP, L.P.  FISK $8.3
0
$2.33B $1.1K $8.3 $8.47 $2.33B 27.66 $0.3
Equity Commonwealth  EQC $1.58
0
$173.31M $0 $0 $0 $173.31M 0 $0
  EQC-PD $25.05
-0.04
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here