Exchange: NYSE Sector: Real Estate Industry: REIT-Hotel & Motel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (34)
NYSE (34)
Real Estate (34)
- {{item.name}}
- All sectors
- Real Estate (34)
REIT-Hotel & Motel (34)
- {{item.name}}
- All Industries
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (47)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryman Hospitality Properties RHP | $103.29 — |
-1.11
|
$6.51B — | $223.28K — | $102.49 — | $103.93 — | $6.51B — | 21.92 | $4.71 — | |
| Apple Hospitality REIT APLE | $12.5 — |
-0.28
|
$2.97B — | $1.17M — | $12.35 — | $12.55 — | $2.97B — | 15.61 | $0.8 — | |
| RLJ Lodging Trust RLJ-PA | $24.35 — |
+0.37
|
$2.8B — | $22.9K — | $24.25 — | $24.55 — | $2.8B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.51 — |
-0.24
|
$2.72B — | $10.68K — | $18.18 — | $18.59 — | $2.72B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $11.21 — |
-1.19
|
$2.24B — | $2.21M — | $11.07 — | $11.3 — | $2.24B — | 18.99 | $0.59 — | |
| Sunstone Hotel Investors SHO | $9.12 — |
-1.51
|
$1.81B — | $1.34M — | $9.07 — | $9.21 — | $1.81B — | 91.20 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $8.14 — |
-0.25
|
$1.69B — | $2.03M — | $8.03 — | $8.17 — | $1.69B — | 42.84 | $0.19 — | |
| Xenia Hotels & Resorts XHR | $13.14 — |
-0.9
|
$1.37B — | $1.02M — | $12.97 — | $13.21 — | $1.37B — | 59.72 | $0.22 — | |
| Pebblebrook Hotel Trust PEB | $10.97 — |
-1.26
|
$1.3B — | $1.34M — | $10.84 — | $11.05 — | $1.3B — | 0 | -$0.44 — | |
| RLJ Lodging Trust RLJ | $7.73 — |
-0.71
|
$1.18B — | $553.38K — | $7.63 — | $7.77 — | $1.18B — | 29.71 | $0.26 — | |
| Summit Hotel Properties, Inc. INN-PE | $18.18 — |
-0.63
|
$873.45M — | $5.47K — | $18.1 — | $18.21 — | $873.45M — | 0 | -$0.58 — | |
| Summit Hotel Properties INN | $5.6 — |
+0.45
|
$627.88M — | $513.8K — | $5.46 — | $5.62 — | $627.88M — | 27.97 | $0.2 — | |
| Chatham Lodging Trust CLDT | $7.33 — |
-0.95
|
$375.36M — | $106.1K — | $7.25 — | $7.35 — | $375.36M — | 122.16 | $0.06 — | |
| Braemar Hotels & Resorts BHR | $2.66 — |
+0.19
|
$204.24M — | $171.34K — | $2.53 — | $2.67 — | $204.24M — | 0 | -$0.86 — | |
| Ashford Hospitality Trust AHT | $7.09 — |
-1.12
|
$42.5M — | $25.07K — | $7.06 — | $7.4 — | $42.5M — | 0 | -$39.89 — | |
| DiamondRock Hospitality Company DRH-PA | $25.1 — |
-0.08
|
$0 — | $5.66K — | $24.99 — | $25.1 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.68 — |
+0.1
|
$0 — | $7.92K — | $20.56 — | $20.72 — | $0 — | 55.89 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.65 — |
+0.06
|
$0 — | $5.69K — | $16.52 — | $16.65 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.03 — |
-0.26
|
$0 — | $7K — | $17.86 — | $18.1 — | $0 — | 0 | -$1.67 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.16 — |
-1.66
|
$285.89M — | $9.49K — | $19.99 — | $20.35 — | $285.89M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $16.5 — |
+2.39
|
$281.28M — | $1.61K — | $15.91 — | $16.5 — | $281.28M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $17.89 — |
+1.65
|
$264.24M — | $1.8K — | $17.89 — | $18.02 — | $264.24M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.09 — |
-3.11
|
$255.41M — | $7.91K — | $12.87 — | $13.44 — | $255.41M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $13.88 — |
0
|
$234.47M — | $40 — | $13.44 — | $13.95 — | $234.47M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13.6 — |
-1.45
|
$231.5M — | $101 — | $13.6 — | $13.6 — | $231.5M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.47 — |
+1.28
|
$230.41M — | $1.92K — | $13.38 — | $13.47 — | $230.41M — | 0 | -$8.49 — | |
| InnSuites Hospitality Trust IHT | $2.25 — |
+1.78
|
$19.72M — | $1.7K — | $2.2 — | $2.25 — | $19.72M — | 0 | -$0.15 — | |
| Sunstone Hotel Investors SHO-PI | $19.76 — |
+1.48
|
$0 — | $6.05K — | $19.7 — | $19.9 — | $0 — | 53.39 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.65 — |
+1.22
|
$0 — | $2.16K — | $20.61 — | $20.69 — | $0 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $17.51 — |
-1.63
|
$0 — | $32.53K — | $17.4 — | $17.8 — | $0 — | 0 | -$0.58 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}