Country: United States Exchange: NYSE Sector: Real Estate Industry: REIT-Hotel & Motel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (34)
- {{country.name}}
- All countries
- United States (34)
NYSE (34)
- {{item.name}}
- All exchanges
- NasdaqGM (4)
- NasdaqGS (2)
- NYSE (34)
- NYSE American (1)
- Other OTC (4)
Real Estate (34)
- {{item.name}}
- All sectors
- Real Estate (34)
REIT-Hotel & Motel (34)
- {{item.name}}
- All Industries
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryman Hospitality Properties RHP | $99.62 — |
+0.98
|
$5.97B — | $702.56K — | $97.65 — | $99.67 — | $5.97B — | 19.92 | $5 — | |
| Apple Hospitality REIT APLE | $14.59 — |
+0.34
|
$3.54B — | $4.15M — | $14.48 — | $14.69 — | $3.54B — | 17.16 | $0.85 — | |
| Park Hotels & Resorts PK | $14.82 — |
+0.27
|
$3.12B — | $3.73M — | $14.67 — | $14.93 — | $3.12B — | 35.28 | $0.42 — | |
| Pebblebrook Hotel Trust PEB-PF | $20.65 — |
0
|
$3.04B — | $700 — | $20.63 — | $20.77 — | $3.04B — | 0 | -$1.67 — | |
| RLJ Lodging Trust RLJ-PA | $24.9 — |
-0.56
|
$2.86B — | $17.75K — | $24.89 — | $25.05 — | $2.86B — | 0 | -$1.63 — | |
| Sunstone Hotel Investors SHO | $10.13 — |
+0.3
|
$2.06B — | $2.77M — | $10.06 — | $10.21 — | $2.06B — | 11.25 | $0.9 — | |
| DiamondRock Hospitality Company DRH | $8.34 — |
+0.72
|
$1.76B — | $3.43M — | $8.25 — | $8.4 — | $1.76B — | 23.16 | $0.36 — | |
| Pebblebrook Hotel Trust PEB | $13.87 — |
-0.22
|
$1.67B — | $1.83M — | $13.64 — | $14.11 — | $1.67B — | 0 | -$0.98 — | |
| Xenia Hotels & Resorts XHR | $14.25 — |
-0.56
|
$1.53B — | $2.17M — | $14.22 — | $14.48 — | $1.53B — | 75.00 | $0.19 — | |
| RLJ Lodging Trust RLJ | $9.6 — |
-0.21
|
$1.5B — | $2.31M — | $9.57 — | $9.76 — | $1.5B — | 34.28 | $0.28 — | |
| Summit Hotel Properties, Inc. INN-PE | $20.87 — |
+0.58
|
$1B — | $4.59K — | $20.71 — | $21.06 — | $1B — | 0 | -$0.58 — | |
| Summit Hotel Properties INN | $5.84 — |
-1.35
|
$631.84M — | $1.64M — | $5.82 — | $6 — | $631.84M — | 0 | -$0.24 — | |
| Chatham Lodging Trust CLDT | $8.26 — |
-1.67
|
$417.09M — | $8.25M — | $8.23 — | $8.66 — | $417.09M — | 0 | -$0.12 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.18 — |
-0.08
|
$257.17M — | $6.71K — | $13.18 — | $13.49 — | $257.17M — | 0 | -$0.3 — | |
| Braemar Hotels & Resorts BHR | $2.74 — |
-1.08
|
$210.43M — | $340.04K — | $2.73 — | $2.88 — | $210.43M — | 0 | -$1.13 — | |
| Ashford Hospitality Trust AHT | $0.8199 — |
-4.65
|
$38.03M — | $508.84K — | $0.8199 — | $0.8599 — | $38.03M — | 0 | -$3.13 — | |
| InnSuites Hospitality Trust IHT | $1.86 — |
+0.54
|
$16.78M — | $15.81K — | $1.76 — | $1.94 — | $16.78M — | 0 | -$0.03 — | |
| DiamondRock Hospitality Company DRH-PA | $25.29 — |
+0.56
|
$0 — | $4.46K — | $25.11 — | $25.29 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $22.53 — |
+1
|
$0 — | $299 — | $22.53 — | $22.53 — | $0 — | 60.90 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $18.84 — |
-0.11
|
$0 — | $16.27K — | $18.8 — | $19.06 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $20.82 — |
+0.54
|
$0 — | $1.39K — | $20.6 — | $20.82 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $20.53 — |
+0.56
|
$0 — | $1.4K — | $20.52 — | $20.54 — | $0 — | 55.49 | $0.37 — | |
| Summit Hotel Properties INN-PF | $19.56 — |
-0.98
|
$0 — | $700 — | $19.56 — | $19.75 — | $0 — | 0 | -$0.58 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $18.8 — |
-0.74
|
$266.6M — | $2.3K — | $18.8 — | $18.86 — | $266.6M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $14.5 — |
+2.33
|
$248.04M — | $1.68K — | $13.8 — | $14.8 — | $248.04M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $14.34 — |
+1.82
|
$244.03M — | $251 — | $14.34 — | $14.34 — | $244.03M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $14.44 — |
0
|
$244.01M — | $10 — | $14.44 — | $14.6 — | $244.01M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.25 — |
0
|
$243M — | $201 — | $14.25 — | $14.59 — | $243M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $15.74 — |
+2.94
|
$232.49M — | $5.63K — | $15.38 — | $15.76 — | $232.49M — | 0 | -$8.49 — | |
| Chatham Lodging Trust CLDT-PA | $20.95 — |
+0.36
|
$0 — | $442 — | $20.95 — | $20.95 — | $0 — | 0 | -$0.75 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}