Exchange: NYSE Sector: Real Estate Industry: REIT-Hotel & Motel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (34)
NYSE (34)
- {{item.name}}
- All exchanges
- Frankfurt (12)
- HKSE (1)
- Istanbul (2)
- KSE (1)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (2)
- NasdaqGM (4)
- NasdaqGS (2)
- NYSE (34)
- NYSE American (1)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- São Paulo (1)
- Saudi (1)
- SES (3)
- Thailand (3)
- Tokyo (6)
- Toronto (1)
- TSXV (1)
Real Estate (34)
- {{item.name}}
- All sectors
- Real Estate (34)
REIT-Hotel & Motel (34)
- {{item.name}}
- All Industries
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryman Hospitality Properties RHP | $97.23 — |
+3.03
|
$6.12B — | $279.22K — | $94.86 — | $97.26 — | $6.12B — | 20.64 | $4.71 — | |
| RLJ Lodging Trust RLJ-PA | $24.48 — |
+0.76
|
$2.81B — | $12.52K — | $24.29 — | $24.64 — | $2.81B — | 0 | -$1.63 — | |
| Apple Hospitality REIT APLE | $11.75 — |
+2.4
|
$2.79B — | $1.15M — | $11.46 — | $11.75 — | $2.79B — | 14.68 | $0.8 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.15 — |
-0.51
|
$2.67B — | $3.05K — | $18.05 — | $18.35 — | $2.67B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $10.48 — |
+3
|
$2.09B — | $2.23M — | $10.17 — | $10.49 — | $2.09B — | 17.75 | $0.59 — | |
| Sunstone Hotel Investors SHO | $8.95 — |
+3.17
|
$1.78B — | $938.73K — | $8.72 — | $8.98 — | $1.78B — | 89.45 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $7.63 — |
+2.76
|
$1.58B — | $682.32K — | $7.46 — | $7.64 — | $1.58B — | 40.13 | $0.19 — | |
| Xenia Hotels & Resorts XHR | $12.06 — |
+4.16
|
$1.26B — | $287.71K — | $11.64 — | $12.07 — | $1.26B — | 54.82 | $0.22 — | |
| RLJ Lodging Trust RLJ | $7.3 — |
+2.46
|
$1.11B — | $599.55K — | $7.13 — | $7.36 — | $1.11B — | 28.05 | $0.26 — | |
| Pebblebrook Hotel Trust PEB | $9.2 — |
+3.66
|
$1.09B — | $603.48K — | $8.9 — | $9.22 — | $1.09B — | 0 | -$0.44 — | |
| Summit Hotel Properties, Inc. INN-PE | $19.05 — |
-0.05
|
$915.25M — | $307 — | $19.04 — | $19.05 — | $915.25M — | 0 | -$0.58 — | |
| Summit Hotel Properties INN | $4.46 — |
+7.36
|
$499.94M — | $343.18K — | $4.24 — | $4.46 — | $499.94M — | 22.27 | $0.2 — | |
| Chatham Lodging Trust CLDT | $7.1 — |
+2.45
|
$363.59M — | $64.95K — | $6.94 — | $7.1 — | $363.59M — | 118.33 | $0.06 — | |
| Braemar Hotels & Resorts BHR | $2.34 — |
+16.75
|
$179.62M — | $597.38K — | $2.1 — | $2.4 — | $179.62M — | 0 | -$0.86 — | |
| Ashford Hospitality Trust AHT | $5.89 — |
-2.51
|
$35.3M — | $19.67K — | $5.75 — | $6.07 — | $35.3M — | 0 | -$39.89 — | |
| DiamondRock Hospitality Company DRH-PA | $25.05 — |
+0.08
|
$0 — | $194 — | $25.05 — | $25.05 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.7 — |
+0.19
|
$0 — | $1.81K — | $20.7 — | $20.7 — | $0 — | 55.94 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.36 — |
-2.09
|
$0 — | $14.42K — | $16.36 — | $16.48 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.23 — |
-0.13
|
$0 — | $3.7K — | $18.1 — | $18.3 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.22 — |
-1.39
|
$0 — | $1.08K — | $19.07 — | $19.22 — | $0 — | 51.94 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.25 — |
+0.65
|
$0 — | $777 — | $20.25 — | $20.25 — | $0 — | 0 | -$0.75 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.59 — |
-2.05
|
$277.81M — | $517 — | $19.59 — | $20 — | $277.81M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $17.86 — |
-0.5
|
$263.8M — | $46 — | $17.86 — | $17.86 — | $263.8M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.2 — |
-3.65
|
$257.56M — | $1 — | $13.2 — | $13.2 — | $257.56M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.13 — |
-0.63
|
$240.95M — | $874 — | $13.9 — | $14.22 — | $240.95M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13 — |
0
|
$221.29M — | $27 — | $13 — | $13.11 — | $221.29M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.57 — |
+1.45
|
$215.02M — | $38 — | $12.4 — | $13.3 — | $215.02M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.68 — |
+0.94
|
$214.27M — | $455 — | $12.68 — | $12.83 — | $214.27M — | 0 | -$8.49 — | |
| InnSuites Hospitality Trust IHT | $2.3 — |
-3.36
|
$20.16M — | $4.55K — | $2.3 — | $2.35 — | $20.16M — | 0 | -$0.16 — | |
| Summit Hotel Properties INN-PF | $19.4 — |
+2.27
|
$0 — | $2.53K — | $18.96 — | $19.4 — | $0 — | 0 | -$0.58 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}