Exchange: NYSE Sector: Real Estate Industry: REIT-Hotel & Motel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (34)
NYSE (34)
- {{item.name}}
- All exchanges
- Frankfurt (12)
- HKSE (1)
- Istanbul (2)
- KSE (1)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (2)
- NasdaqGM (4)
- NasdaqGS (2)
- NYSE (34)
- NYSE American (1)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- São Paulo (1)
- Saudi (1)
- SES (3)
- Thailand (3)
- Tokyo (6)
- Toronto (1)
- TSXV (1)
Real Estate (34)
- {{item.name}}
- All sectors
- Real Estate (34)
REIT-Hotel & Motel (34)
- {{item.name}}
- All Industries
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryman Hospitality Properties RHP | $81.45 — |
+0.28
|
$4.89B — | $705.72K — | $80.63 — | $83.92 — | $4.89B — | 18.59 | $4.38 — | |
| RLJ Lodging Trust RLJ-PA | $23.61 — |
+1.03
|
$2.71B — | $7.34K — | $23.47 — | $23.77 — | $2.71B — | 0 | -$1.63 — | |
| Apple Hospitality REIT APLE | $11.09 — |
0
|
$2.65B — | $1.07M — | $10.96 — | $11.44 — | $2.65B — | 12.46 | $0.89 — | |
| Pebblebrook Hotel Trust PEB-PF | $17.24 — |
+0.8
|
$2.54B — | $5.11K — | $17.24 — | $18.08 — | $2.54B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $9.37 — |
+3.34
|
$1.89B — | $1.92M — | $9.22 — | $9.48 — | $1.89B — | 9.27 | $1.01 — | |
| Sunstone Hotel Investors SHO | $8.02 — |
+0.25
|
$1.61B — | $1.63M — | $7.98 — | $8.23 — | $1.61B — | 57.28 | $0.14 — | |
| DiamondRock Hospitality Company DRH | $6.66 — |
-0.89
|
$1.4B — | $1.16M — | $6.65 — | $6.95 — | $1.4B — | 36.99 | $0.18 — | |
| Xenia Hotels & Resorts XHR | $9.47 — |
-0.42
|
$1B — | $362.45K — | $9.47 — | $9.83 — | $1B — | 63.13 | $0.15 — | |
| RLJ Lodging Trust RLJ | $6.56 — |
-1.06
|
$1B — | $677.56K — | $6.55 — | $6.82 — | $1B — | 24.29 | $0.27 — | |
| Pebblebrook Hotel Trust PEB | $8.07 — |
+1.64
|
$966.9M — | $819.05K — | $8.03 — | $8.3 — | $966.9M — | 0 | -$0.39 — | |
| Summit Hotel Properties, Inc. INN-PE | $18.4 — |
+1.3
|
$883.87M — | $1.01K — | $18.4 — | $18.5 — | $883.87M — | 0 | -$0.58 — | |
| Summit Hotel Properties INN | $3.91 — |
-0.76
|
$435.5M — | $553.74K — | $3.91 — | $4.2 — | $435.5M — | 17.77 | $0.22 — | |
| Chatham Lodging Trust CLDT | $6.34 — |
+1.44
|
$320.61M — | $128.41K — | $6.28 — | $6.46 — | $320.61M — | 0 | -$0.08 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $16.01 — |
+6.74
|
$236.47M — | $8.75K — | $15.26 — | $16.8 — | $236.47M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts BHR | $2.06 — |
-1.43
|
$159.17M — | $112.34K — | $2.06 — | $2.17 — | $159.17M — | 0 | -$0.77 — | |
| Ashford Hospitality Trust AHT | $6.35 — |
+0.63
|
$40.7M — | $6.32K — | $6.2 — | $6.4 — | $40.7M — | 0 | -$17.53 — | |
| DiamondRock Hospitality Company DRH-PA | $24.15 — |
+0.75
|
$0 — | $5.16K — | $24.03 — | $24.56 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $19.75 — |
+0.66
|
$0 — | $1.7K — | $19.57 — | $19.75 — | $0 — | 53.37 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $15.7 — |
-0.41
|
$0 — | $816 — | $15.7 — | $15.77 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $16.92 — |
-0.6
|
$0 — | $1.17K — | $16.87 — | $16.92 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $18.52 — |
+1.42
|
$0 — | $1.06K — | $18.38 — | $18.52 — | $0 — | 50.05 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $18.95 — |
+0.64
|
$0 — | $1.27K — | $18.95 — | $18.95 — | $0 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $17.59 — |
+0.92
|
$0 — | $7.93K — | $17.48 — | $17.92 — | $0 — | 0 | -$0.58 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $18.6 — |
-2.36
|
$263.77M — | $343 — | $18.6 — | $18.6 — | $263.77M — | 0 | -$0.3 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $11.61 — |
+2.74
|
$226.54M — | $2.7K — | $11.55 — | $11.75 — | $226.54M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $12.83 — |
+16.86
|
$218.78M — | $2.14K — | $11.57 — | $12.83 — | $218.78M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $11.57 — |
+1.17
|
$197.99M — | $7.59K — | $11.02 — | $11.9 — | $197.99M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $11.55 — |
-0.58
|
$196.61M — | $3.52K — | $11.35 — | $12.2 — | $196.61M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $11.51 — |
+3.69
|
$194.49M — | $2.58K — | $11.24 — | $11.8 — | $194.49M — | 0 | -$8.49 — | |
| InnSuites Hospitality Trust IHT | $2.34 — |
+3.11
|
$20.51M — | $7.82K — | $2.31 — | $2.39 — | $20.51M — | 0 | -$0.1 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}