Exchange: NYSE Sector: Real Estate Industry: REIT-Hotel & Motel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (34)
NYSE (34)
- {{item.name}}
- All exchanges
- Frankfurt (12)
- HKSE (1)
- Istanbul (2)
- KSE (1)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (2)
- NasdaqGM (4)
- NasdaqGS (2)
- NYSE (34)
- NYSE American (1)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- São Paulo (1)
- Saudi (1)
- SES (3)
- Thailand (3)
- Tokyo (6)
- Toronto (1)
- TSXV (1)
Real Estate (34)
- {{item.name}}
- All sectors
- Real Estate (34)
REIT-Hotel & Motel (34)
- {{item.name}}
- All Industries
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryman Hospitality Properties RHP | $104.84 — |
-0.76
|
$6.28B — | $363.89K — | $104 — | $106.74 — | $6.28B — | 18.01 | $5.82 — | |
| Apple Hospitality REIT APLE | $15.44 — |
0
|
$3.72B — | $1.41M — | $15.35 — | $15.59 — | $3.72B — | 18.16 | $0.85 — | |
| Pebblebrook Hotel Trust PEB-PF | $19.94 — |
-0.05
|
$2.93B — | $2.39K — | $19.72 — | $19.99 — | $2.93B — | 0 | -$1.67 — | |
| RLJ Lodging Trust RLJ-PA | $25.07 — |
-0.44
|
$2.88B — | $52.1K — | $25.07 — | $25.44 — | $2.88B — | 0 | -$1.63 — | |
| Park Hotels & Resorts PK | $13.49 — |
+0.07
|
$2.78B — | $5.41M — | $13.46 — | $13.73 — | $2.78B — | 8.70 | $1.55 — | |
| Sunstone Hotel Investors SHO | $11.33 — |
-1.39
|
$2.28B — | $1.87M — | $11.29 — | $11.52 — | $2.28B — | 15.10 | $0.75 — | |
| DiamondRock Hospitality Company DRH | $8.78 — |
-0.68
|
$1.83B — | $1.73M — | $8.71 — | $8.9 — | $1.83B — | 30.27 | $0.29 — | |
| Xenia Hotels & Resorts XHR | $14.96 — |
-0.73
|
$1.6B — | $698.9K — | $14.87 — | $15.2 — | $1.6B — | 65.04 | $0.23 — | |
| Pebblebrook Hotel Trust PEB | $13.13 — |
-1.2
|
$1.57B — | $1.95M — | $13.04 — | $13.35 — | $1.57B — | 0 | -$0.25 — | |
| RLJ Lodging Trust RLJ | $9.75 — |
-1.22
|
$1.5B — | $1.32M — | $9.74 — | $9.95 — | $1.5B — | 33.62 | $0.29 — | |
| Summit Hotel Properties, Inc. INN-PE | $20.83 — |
-0.38
|
$1B — | $3.1K — | $20.82 — | $21 — | $1B — | 0 | -$0.58 — | |
| Summit Hotel Properties INN | $6.71 — |
-0.74
|
$727.48M — | $646.34K — | $6.67 — | $6.81 — | $727.48M — | 134.19 | $0.05 — | |
| Chatham Lodging Trust CLDT | $8.74 — |
-0.23
|
$441.36M — | $234.6K — | $8.67 — | $8.84 — | $441.36M — | 0 | -$0.22 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $17.79 — |
-0.32
|
$262.77M — | $8.43K — | $17.79 — | $18.43 — | $262.77M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts BHR | $2.55 — |
-0.39
|
$196.06M — | $239.61K — | $2.53 — | $2.62 — | $196.06M — | 0 | -$0.8 — | |
| Ashford Hospitality Trust AHT | $7.97 — |
+0.38
|
$49.06M — | $8.96K — | $7.88 — | $8.11 — | $49.06M — | 0.0016 | $4.98K — | |
| DiamondRock Hospitality Company DRH-PA | $25.24 — |
-0.24
|
$0 — | $5.18K — | $25.24 — | $25.38 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $21.15 — |
-0.47
|
$0 — | $140.23K — | $21.15 — | $21.2 — | $0 — | 57.16 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $17.91 — |
-5.54
|
$0 — | $125.44K — | $17.8 — | $19.01 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $20.02 — |
-0.65
|
$0 — | $11.22K — | $19.8 — | $20.25 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $20.54 — |
-0.1
|
$0 — | $3.21K — | $20.5 — | $20.6 — | $0 — | 55.51 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.9 — |
+0.26
|
$0 — | $2.59K — | $20.75 — | $21.08 — | $0 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $19.3 — |
-0.57
|
$0 — | $6.03K — | $19.26 — | $19.3 — | $0 — | 0 | -$0.58 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.43 — |
+1.69
|
$289.67M — | $894 — | $20.13 — | $20.43 — | $289.67M — | 0 | -$0.3 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $14.41 — |
-0.93
|
$281.17M — | $3.9K — | $14.41 — | $14.55 — | $281.17M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $14.94 — |
+3.03
|
$255.56M — | $2.86K — | $14.5 — | $14.94 — | $255.56M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $14.99 — |
-1.01
|
$255.16M — | $992 — | $14.37 — | $14.99 — | $255.16M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.92 — |
+0.85
|
$254.34M — | $3.28K — | $14.04 — | $14.92 — | $254.34M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $14.95 — |
+1.01
|
$252.62M — | $2.32K — | $14.95 — | $15 — | $252.62M — | 0 | -$8.49 — | |
| InnSuites Hospitality Trust IHT | $2.52 — |
-0.79
|
$22.08M — | $1.6K — | $2.5 — | $2.53 — | $22.08M — | 0 | -$0.1 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}