$3.77T
Total marketcap
$276.45B
Total volume
BTC 62.20%     ETH 9.62%
Dominance

Exchange: NYSE Sector: Real Estate Industry: REIT-Hotel & Motel Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryman Hospitality Properties  RHP $103.29
-1.11
$6.51B $223.28K $102.49 $103.93 $6.51B 21.92 $4.71
Apple Hospitality REIT  APLE $12.5
-0.28
$2.97B $1.17M $12.35 $12.55 $2.97B 15.61 $0.8
RLJ Lodging Trust  RLJ-PA $24.35
+0.37
$2.8B $22.9K $24.25 $24.55 $2.8B 0 -$1.63
Pebblebrook Hotel Trust  PEB-PF $18.51
-0.24
$2.72B $10.68K $18.18 $18.59 $2.72B 0 -$1.67
Park Hotels & Resorts  PK $11.21
-1.19
$2.24B $2.21M $11.07 $11.3 $2.24B 18.99 $0.59
Sunstone Hotel Investors  SHO $9.12
-1.51
$1.81B $1.34M $9.07 $9.21 $1.81B 91.20 $0.1
DiamondRock Hospitality Company  DRH $8.14
-0.25
$1.69B $2.03M $8.03 $8.17 $1.69B 42.84 $0.19
Xenia Hotels & Resorts  XHR $13.14
-0.9
$1.37B $1.02M $12.97 $13.21 $1.37B 59.72 $0.22
Pebblebrook Hotel Trust  PEB $10.97
-1.26
$1.3B $1.34M $10.84 $11.05 $1.3B 0 -$0.44
RLJ Lodging Trust  RLJ $7.73
-0.71
$1.18B $553.38K $7.63 $7.77 $1.18B 29.71 $0.26
Summit Hotel Properties, Inc.  INN-PE $18.18
-0.63
$873.45M $5.47K $18.1 $18.21 $873.45M 0 -$0.58
Summit Hotel Properties  INN $5.6
+0.45
$627.88M $513.8K $5.46 $5.62 $627.88M 27.97 $0.2
Chatham Lodging Trust  CLDT $7.33
-0.95
$375.36M $106.1K $7.25 $7.35 $375.36M 122.16 $0.06
Braemar Hotels & Resorts  BHR $2.66
+0.19
$204.24M $171.34K $2.53 $2.67 $204.24M 0 -$0.86
Ashford Hospitality Trust  AHT $7.09
-1.12
$42.5M $25.07K $7.06 $7.4 $42.5M 0 -$39.89
DiamondRock Hospitality Company  DRH-PA $25.1
-0.08
$0 $5.66K $24.99 $25.1 $0 0 -$0.11
Sunstone Hotel Investors  SHO-PH $20.68
+0.1
$0 $7.92K $20.56 $20.72 $0 55.89 $0.37
Pebblebrook Hotel Trust  PEB-PH $16.65
+0.06
$0 $5.69K $16.52 $16.65 $0 0 -$1.67
Pebblebrook Hotel Trust  PEB-PG $18.03
-0.26
$0 $7K $17.86 $18.1 $0 0 -$1.67
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
Braemar Hotels & Resorts Inc.  BHR-PD $20.16
-1.66
$285.89M $9.49K $19.99 $20.35 $285.89M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PG $16.5
+2.39
$281.28M $1.61K $15.91 $16.5 $281.28M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PD $17.89
+1.65
$264.24M $1.8K $17.89 $18.02 $264.24M 0 -$8.49
Braemar Hotels & Resorts Inc.  BHR-PB $13.09
-3.11
$255.41M $7.91K $12.87 $13.44 $255.41M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PI $13.88
0
$234.47M $40 $13.44 $13.95 $234.47M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PH $13.6
-1.45
$231.5M $101 $13.6 $13.6 $231.5M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PF $13.47
+1.28
$230.41M $1.92K $13.38 $13.47 $230.41M 0 -$8.49
InnSuites Hospitality Trust  IHT $2.25
+1.78
$19.72M $1.7K $2.2 $2.25 $19.72M 0 -$0.15
Sunstone Hotel Investors  SHO-PI $19.76
+1.48
$0 $6.05K $19.7 $19.9 $0 53.39 $0.37
Chatham Lodging Trust  CLDT-PA $20.65
+1.22
$0 $2.16K $20.61 $20.69 $0 0 -$0.75
Summit Hotel Properties  INN-PF $17.51
-1.63
$0 $32.53K $17.4 $17.8 $0 0 -$0.58
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here