Country: United States Exchange: NYSE Sector: Energy Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (26)
- {{country.name}}
- All countries
- United States (26)
NYSE (26)
Energy (26)
- {{item.name}}
- All sectors
- Energy (26)
Oil & Gas Equipment & Services (26)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SLB
SLB
US
|
$45.97 — |
+1.85
|
$68.72B — | $4.39M — | $44.75 — | $46.07 — | $68.72B — | 20.24 | $2.27 — | ||
|
Halliburton Company
HAL
US
|
$33.28 — |
+0.97
|
$27.80B — | $3.12M — | $32.95 — | $33.60 — | $27.80B — | 18.38 | $1.81 — | ||
Tenaris S.A.
TS
US
|
$53.92 — |
-0.39
|
$27.22B — | $470.24K — | $53.84 — | $54.39 — | $27.22B — | 14.18 | $3.80 — | ||
|
TechnipFMC
FTI
US
|
$67.65 — |
+1.35
|
$26.97B — | $1.68M — | $67.00 — | $68.53 — | $26.97B — | 25.91 | $2.61 — | ||
Archrock
AROC
US
|
$37.01 — |
+0.6
|
$6.49B — | $571.32K — | $36.90 — | $37.88 — | $6.49B — | 20.11 | $1.84 — | ||
NOV
NOV
US
|
$17.94 — |
-0.44
|
$6.44B — | $1.18M — | $17.92 — | $18.24 — | $6.44B — | 71.75 | $0.25 — | ||
Oceaneering
OII
US
|
$39.31 — |
+2.1
|
$3.92B — | $330.12K — | $38.75 — | $40.12 — | $3.92B — | 11.69 | $3.36 — | ||
|
Liberty Energy
LBRT
US
|
$23.54 — |
-1.07
|
$3.84B — | $1.02M — | $23.52 — | $24.75 — | $3.84B — | 25.86 | $0.91 — | ||
|
USA Compression Partners, LP
USAC
US
|
$25.93 — |
-1.61
|
$3.76B — | $74.96K — | $25.91 — | $26.60 — | $3.76B — | 26.46 | $0.98 — | ||
|
Cactus
WHD
US
|
$50.52 — |
+0.21
|
$3.51B — | $178.36K — | $50.30 — | $51.68 — | $3.51B — | 47.21 | $1.07 — | ||
Tidewater
TDW
US
|
$68.65 — |
+0.78
|
$3.41B — | $264.52K — | $68.20 — | $70.06 — | $3.41B — | 11.57 | $5.93 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$17.92 — |
-0.39
|
$2.52B — | $437.99K — | $17.91 — | $18.73 — | $2.52B — | 85.33 | $0.21 — | ||
|
Expro
XPRO
US
|
$14.35 — |
-0.21
|
$1.63B — | $391.03K — | $14.31 — | $14.86 — | $1.63B — | 44.84 | $0.32 — | ||
ProPetro Holding
PUMP
US
|
$12.24 — |
+1.24
|
$1.50B — | $2.37M — | $12.19 — | $12.88 — | $1.50B — | 0 | -$0.11 — | ||
Helix Energy
HLX
US
|
$8.57 — |
+0.41
|
$1.26B — | $322.68K — | $8.48 — | $8.69 — | $1.26B — | 85.75 | $0.10 — | ||
|
RPC
RES
US
|
$5.61 — |
+0.18
|
$1.24B — | $395.31K — | $5.52 — | $5.72 — | $1.24B — | 62.33 | $0.09 — | ||
|
Bristow
VTOL
US
|
$41.99 — |
+1.41
|
$1.24B — | $71.60K — | $41.41 — | $42.44 — | $1.24B — | 10.93 | $3.84 — | ||
Flotek Industries
FTK
US
|
$23.26 — |
+4.81
|
$841.50M — | $97.13K — | $22.76 — | $23.90 — | $841.50M — | 29.44 | $0.79 — | ||
|
Forum Energy
FET
US
|
$47.01 — |
+0.07
|
$531.45M — | $193.13K — | $46.51 — | $47.91 — | $531.45M — | 0 | -$0.51 — | ||
Core Laboratories
CLB
US
|
$11.08 — |
-3.32
|
$510.75M — | $352.26K — | $11.08 — | $11.52 — | $510.75M — | 18.16 | $0.61 — | ||
|
Natural Gas Services
NGS
US
|
$39.45 — |
-0.03
|
$507.93M — | $24.24K — | $39.01 — | $40.52 — | $507.93M — | 22.93 | $1.72 — | ||
Oil States
OIS
US
|
$7.73 — |
+0.13
|
$465.30M — | $213.20K — | $7.72 — | $7.86 — | $465.30M — | 0 | -$1.89 — | ||
|
Ranger Energy Services
RNGR
US
|
$15.62 — |
+1.3
|
$371.16M — | $55.96K — | $15.52 — | $15.88 — | $371.16M — | 24.79 | $0.63 — | ||
|
North American Construction
NOA
US
|
$12.85 — |
-0.46
|
$348.27M — | $12.88K — | $12.83 — | $13.03 — | $348.27M — | 16.26 | $0.79 — | ||
Nine Energy Service
NINE
US
|
$11.54 — |
-1.07
|
$160.91M — | $16.85K — | $11.52 — | $11.97 — | $160.91M — | 0 | -$1.40 — | ||
|
MRC Global
MRC
US
|
$13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}