Country: United States Exchange: NYSE Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (42)
- {{country.name}}
- All countries
- United States (42)
NYSE (42)
Energy (42)
- {{item.name}}
- All sectors
- Energy (42)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConocoPhillips
COP
US
|
$104.73 — |
+1.46
|
$127.59B — | $4.72M — | $103.47 — | $104.76 — | $127.59B — | 17.75 | $5.90 — | ||
Canadian Natural Resources
CNQ
US
|
$39.64 — |
+1.85
|
$82.68B — | $5.17M — | $38.94 — | $39.78 — | $82.68B — | 11.79 | $3.36 — | ||
|
EOG Resources
EOG
US
|
$130.78 — |
+1.7
|
$69.66B — | $2.14M — | $129.48 — | $131.03 — | $69.66B — | 12.85 | $10.17 — | ||
Occidental Petroleum
OXY
US
|
$48.91 — |
+2.02
|
$48.65B — | $8.50M — | $48.30 — | $48.97 — | $48.65B — | 66.09 | $0.74 — | ||
|
Devon Energy
DVN
US
|
$40.47 — |
+0.55
|
$46.68B — | $12.96M — | $39.99 — | $40.87 — | $46.68B — | 11.27 | $3.59 — | ||
|
EQT
EQT
US
|
$52.61 — |
+0.25
|
$32.91B — | $4.87M — | $52.19 — | $53.18 — | $32.91B — | 9.98 | $5.27 — | ||
Texas Pacific Land
TPL
US
|
$407.20 — |
-1.88
|
$28.09B — | $450.64K — | $397.51 — | $421.03 — | $28.09B — | 55.85 | $7.29 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
|
Ovintiv Inc.
OVV
US
|
$52.96 — |
+1.89
|
$14.88B — | $1.61M — | $52.24 — | $53.10 — | $14.88B — | 17.42 | $3.04 — | ||
Antero Resources
AR
US
|
$35.38 — |
+1.35
|
$10.96B — | $2.65M — | $34.95 — | $35.49 — | $10.96B — | 11.44 | $3.09 — | ||
|
Range Resources
RRC
US
|
$37.81 — |
+2.27
|
$8.91B — | $2.26M — | $37.27 — | $38.04 — | $8.91B — | 10.00 | $3.78 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$60.36 — |
-3.72
|
$6.73B — | $1.18M — | $59.82 — | $62.84 — | $6.73B — | 8.79 | $6.86 — | ||
SM Energy Company
SM
US
|
$26.85 — |
+4.35
|
$6.44B — | $4.17M — | $25.92 — | $26.94 — | $6.44B — | 11.32 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$50.18 — |
+2.32
|
$6.23B — | $1.51M — | $49.34 — | $50.25 — | $6.23B — | 12.93 | $3.88 — | ||
Magnolia Oil & Gas
MGY
US
|
$25.20 — |
+0.88
|
$4.80B — | $1.61M — | $25.05 — | $25.56 — | $4.80B — | 14.56 | $1.73 — | ||
CNX Resources
CNX
US
|
$33.84 — |
+0.89
|
$4.79B — | $1.31M — | $33.61 — | $34.20 — | $4.79B — | 4.51 | $7.50 — | ||
|
Murphy Oil
MUR
US
|
$31.88 — |
+1.17
|
$4.57B — | $1.28M — | $31.51 — | $32.58 — | $4.57B — | 54.03 | $0.59 — | ||
California Resources
CRC
US
|
$51.26 — |
-0.95
|
$4.55B — | $378.98K — | $50.77 — | $52.67 — | $4.55B — | 0 | -$5.13 — | ||
|
Comstock Resources
CRK
US
|
$14.68 — |
0
|
$4.31B — | $2.19M — | $14.41 — | $15.22 — | $4.31B — | 6.64 | $2.21 — | ||
|
Crescent Energy Company
CRGY
US
|
$9.34 — |
-1.37
|
$3.08B — | $5.33M — | $9.34 — | $9.73 — | $3.08B — | 0 | -$0.73 — | ||
|
Gulfport Energy
GPOR
US
|
$168.87 — |
+2.09
|
$3.03B — | $407.35K — | $167.03 — | $169.70 — | $3.03B — | 5.55 | $30.41 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.79 — |
+0.8
|
$2.93B — | $291.77K — | $13.67 — | $13.88 — | $2.93B — | 10.85 | $1.27 — | ||
|
Talos Energy
TALO
US
|
$13.59 — |
+0.89
|
$2.27B — | $1.51M — | $13.36 — | $13.84 — | $2.27B — | 0 | -$4.29 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.60 — |
-0.94
|
$2.10B — | $346.41K — | $12.52 — | $12.85 — | $2.10B — | 17.02 | $0.74 — | ||
Northern Oil and Gas
NOG
US
|
$17.95 — |
+2.22
|
$1.95B — | $3.54M — | $17.64 — | $18.18 — | $1.95B — | 0 | -$6.32 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.49 — |
-0.14
|
$1.56B — | $329.74K — | $14.40 — | $14.71 — | $1.56B — | 31.49 | $0.46 — | ||
Vermilion Energy
VET
US
|
$8.99 — |
-0.99
|
$1.38B — | $1.44M — | $8.93 — | $9.29 — | $1.38B — | 0 | -$2.34 — | ||
Kosmos Energy
KOS
US
|
$2.07 — |
+1.97
|
$1.23B — | $13.60M — | $2.01 — | $2.12 — | $1.23B — | 0 | -$1.69 — | ||
|
GeoPark
GPRK
US
|
$9.07 — |
+0.22
|
$586.68M — | $291.03K — | $8.93 — | $9.25 — | $586.68M — | 8.55 | $1.06 — | ||
VAALCO Energy
EGY
US
|
$5.06 — |
+2.02
|
$541.48M — | $1.05M — | $4.97 — | $5.12 — | $541.48M — | 0 | -$1.37 — | ||
|
SandRidge Energy
SD
US
|
$13.24 — |
-1.12
|
$488.80M — | $234.08K — | $13.05 — | $13.65 — | $488.80M — | 6.45 | $2.05 — | ||
W&T Offshore
WTI
US
|
$3.09 — |
+0.32
|
$459.72M — | $1.94M — | $3.04 — | $3.17 — | $459.72M — | 0 | -$0.95 — | ||
|
Amplify Energy
AMPY
US
|
$4.00 — |
+1.01
|
$165.15M — | $377.15K — | $3.97 — | $4.04 — | $165.15M — | 16.00 | $0.25 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.11 — |
0
|
$144.95M — | $113.15K — | $3.11 — | $3.26 — | $144.95M — | 0 | -$0.02 — | ||
North European Oil Royalty Trust
NRT
US
|
$7.15 — |
-0.69
|
$65.71M — | $21.21K — | $7.06 — | $7.30 — | $65.71M — | 7.07 | $1.01 — | ||
Permianville Royalty Trust
PVL
US
|
$1.65 — |
-2.37
|
$54.45M — | $73.15K — | $1.63 — | $1.70 — | $54.45M — | 10.99 | $0.15 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$9.02 — |
-0.22
|
$54.12M — | $2.46K — | $9.02 — | $9.23 — | $54.12M — | 17.01 | $0.53 — | ||
VOC Energy Trust
VOC
US
|
$2.88 — |
0
|
$48.96M — | $15.65K — | $2.85 — | $2.89 — | $48.96M — | 6.54 | $0.44 — | ||
|
PermRock Royalty Trust
PRT
US
|
$2.33 — |
+1.75
|
$28.35M — | $76.05K — | $2.26 — | $2.36 — | $28.35M — | 7.76 | $0.30 — | ||
|
MV Oil Trust
MVO
US
|
$1.68 — |
-7.18
|
$19.32M — | $105.62K — | $1.65 — | $1.78 — | $19.32M — | 2.07 | $0.81 — | ||
|
Mesa Royalty Trust
MTR
US
|
$3.11 — |
+1.3
|
$5.80M — | $1.95K — | $3.11 — | $3.12 — | $5.80M — | 13.52 | $0.23 — | ||
|
Civitas Resources, Inc.
CIVI
US
|
$27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}