Country: United States Exchange: NYSE Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (41)
- {{country.name}}
- All countries
- United States (41)
NYSE (41)
Energy (41)
- {{item.name}}
- All sectors
- Energy (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB
US
|
$56.46 — |
+0.04
|
$123.29B — | $4.05M — | $56.45 — | $56.97 — | $123.29B — | 26.63 | $2.12 — | ||
The Williams Companies
WMB
US
|
$71.62 — |
-0.89
|
$87.59B — | $4.39M — | $71.56 — | $72.81 — | $87.59B — | 31.41 | $2.28 — | ||
Enterprise Products Partners L.P
EPD
US
|
$37.28 — |
-1.56
|
$80.66B — | $2.26M — | $37.28 — | $38.15 — | $80.66B — | 13.80 | $2.70 — | ||
|
TC Energy Corporation
TRP
US
|
$69.31 — |
+0.77
|
$72.20B — | $1.42M — | $68.75 — | $69.81 — | $72.20B — | 28.52 | $2.43 — | ||
|
Kinder Morgan
KMI
US
|
$31.36 — |
-1.51
|
$69.77B — | $6.97M — | $31.35 — | $32.15 — | $69.77B — | 21.04 | $1.49 — | ||
Energy Transfer LP
ET
US
|
$18.76 — |
-1.47
|
$64.56B — | $9.57M — | $18.79 — | $19.18 — | $64.56B — | 15.63 | $1.20 — | ||
Targa Resources
TRGP
US
|
$269.37 — |
-1.16
|
$57.82B — | $702.39K — | $268.74 — | $276.26 — | $57.82B — | 27.54 | $9.78 — | ||
|
MPLX LP
MPLX
US
|
$56.49 — |
+0.18
|
$57.32B — | $1.42M — | $56.13 — | $56.91 — | $57.32B — | 12.22 | $4.62 — | ||
ONEOK
OKE
US
|
$89.20 — |
-1.51
|
$56.20B — | $3.65M — | $89.17 — | $92.14 — | $56.20B — | 15.90 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$240.14 — |
-0.69
|
$50.32B — | $1.73M — | $239.25 — | $245.88 — | $50.32B — | 40.63 | $5.91 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$65.69 — |
-0.68
|
$31.80B — | $118.19K — | $65.00 — | $66.60 — | $31.80B — | 15.34 | $4.28 — | ||
Venture Global
VG
US
|
$12.75 — |
-4.06
|
$31.68B — | $19.76M — | $12.70 — | $13.81 — | $31.68B — | 13.28 | $0.96 — | ||
|
Pembina Pipeline
PBA
US
|
$48.66 — |
-0.37
|
$28.29B — | $1.22M — | $48.62 — | $49.53 — | $28.29B — | 25.47 | $1.91 — | ||
|
Western Midstream Partners, LP
WES
US
|
$43.94 — |
-0.66
|
$17.30B — | $814.04K — | $43.72 — | $45.06 — | $17.30B — | 14.45 | $3.04 — | ||
DT Midstream
DTM
US
|
$140.33 — |
-0.33
|
$14.32B — | $453.01K — | $139.78 — | $143.00 — | $14.32B — | 31.18 | $4.50 — | ||
Antero Midstream
AM
US
|
$21.36 — |
-0.6
|
$10.15B — | $1.59M — | $21.34 — | $21.93 — | $10.15B — | 24.83 | $0.86 — | ||
|
Frontline
FRO
US
|
$37.13 — |
+2.34
|
$8.27B — | $2.93M — | $36.98 — | $38.60 — | $8.27B — | 9.14 | $4.06 — | ||
|
Hess Midstream LP
HESM
US
|
$38.63 — |
-0.39
|
$7.98B — | $872.04K — | $38.52 — | $39.08 — | $7.98B — | 13.36 | $2.89 — | ||
|
Kinetik
KNTK
US
|
$47.20 — |
-0.88
|
$7.89B — | $556.09K — | $46.84 — | $48.15 — | $7.89B — | 18.80 | $2.51 — | ||
|
International Seaways
INSW
US
|
$82.56 — |
-0.06
|
$4.09B — | $468.45K — | $82.29 — | $85.47 — | $4.09B — | 7.51 | $10.98 — | ||
Scorpio Tankers
STNG
US
|
$76.17 — |
-0.38
|
$3.79B — | $448.07K — | $76.00 — | $78.67 — | $3.79B — | 7.51 | $10.13 — | ||
DHT
DHT
US
|
$16.65 — |
+0.3
|
$2.68B — | $1.88M — | $16.57 — | $17.09 — | $2.68B — | 8.08 | $2.06 — | ||
|
Teekay Tankers
TNK
US
|
$72.50 — |
-0.36
|
$2.51B — | $269.47K — | $72.15 — | $75.00 — | $2.51B — | 5.88 | $12.31 — | ||
|
NGL Energy Partners LP
NGL
US
|
$15.66 — |
-1.2
|
$1.94B — | $159.71K — | $15.22 — | $16.12 — | $1.94B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$15.66 — |
+0.71
|
$1.92B — | $82.63K — | $15.47 — | $15.88 — | $1.92B — | 0 | -$0.19 — | ||
Dorian LPG
LPG
US
|
$43.54 — |
+0.39
|
$1.86B — | $417.22K — | $43.26 — | $44.66 — | $1.86B — | 9.59 | $4.54 — | ||
|
Global Partners LP
GLP
US
|
$49.64 — |
+1.45
|
$1.69B — | $76.02K — | $49.00 — | $50.42 — | $1.69B — | 13.78 | $3.60 — | ||
|
FLEX LNG
FLNG
US
|
$30.50 — |
+0.53
|
$1.65B — | $428.43K — | $30.48 — | $31.32 — | $1.65B — | 21.94 | $1.39 — | ||
|
Navigator
NVGS
US
|
$22.61 — |
+0.31
|
$1.40B — | $145.65K — | $22.55 — | $23.15 — | $1.40B — | 13.95 | $1.62 — | ||
Permian Basin Royalty Trust
PBT
US
|
$28.78 — |
-0.1
|
$1.34B — | $84.38K — | $28.74 — | $29.60 — | $1.34B — | 92.83 | $0.31 — | ||
Sabine Royalty Trust
SBR
US
|
$75.09 — |
-3.98
|
$1.09B — | $53.76K — | $75.06 — | $78.71 — | $1.09B — | 16.01 | $4.69 — | ||
Nordic American Tankers
NAT
US
|
$5.15 — |
-0.58
|
$1.09B — | $3.52M — | $5.14 — | $5.32 — | $1.09B — | 19.80 | $0.26 — | ||
|
Teekay
TK
US
|
$11.88 — |
-0.34
|
$1.03B — | $659.18K — | $11.85 — | $12.26 — | $1.03B — | 10.51 | $1.13 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.63 — |
-0.75
|
$367.30M — | $31.90K — | $10.60 — | $10.89 — | $367.30M — | 32.21 | $0.33 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.80 — |
+0.53
|
$138.25M — | $19.46K — | $3.75 — | $3.82 — | $138.25M — | 2.48 | $1.53 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.75 — |
+0.11
|
$0.00 — | $9.42K — | $25.72 — | $25.77 — | $0.00 — | 0 | -$2.22 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.52 — |
+0.33
|
$0.00 — | $10.52K — | $25.43 — | $25.59 — | $0.00 — | 11.24 | $2.27 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.64 — |
+0.94
|
$0.00 — | $7.26K — | $25.30 — | $25.64 — | $0.00 — | 0 | -$0.44 — | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$25.79 — |
-0.06
|
$0.00 — | $1.68K — | $25.71 — | $25.79 — | $0.00 — | 0 | -$2.22 — | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.45 — |
-0.02
|
$0.00 — | $2.48K — | $25.45 — | $25.60 — | $0.00 — | 0 | -$0.44 — | ||
|
GasLog Partners LP
GLOP-PB
US
|
$25.59 — |
+0.76
|
$0.00 — | $1.50K — | $25.39 — | $25.59 — | $0.00 — | 0 | -$0.44 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}