Exchange: NYSE Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (58)
NYSE (58)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Energy (58)
- {{item.name}}
- All sectors
- Energy (58)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $41.75 — |
-2.16
|
$91.23B — | $2.11M — | $41.74 — | $42.5 — | $91.23B — | 25.77 | $1.62 — | |
| Enterprise Products Partners L.P EPD | $33.22 — |
-1.53
|
$72B — | $1.88M — | $33.05 — | $33.61 — | $72B — | 12.34 | $2.69 — | |
| The Williams Companies WMB | $56.32 — |
-2.22
|
$69.37B — | $1.96M — | $55.7 — | $57.3 — | $69.37B — | 30.94 | $1.82 — | |
| Energy Transfer LP ET | $18.21 — |
-4.31
|
$63.34B — | $7.79M — | $18.1 — | $18.85 — | $63.34B — | 14.22 | $1.28 — | |
| ONEOK OKE | $93.1 — |
-3.78
|
$62.68B — | $1.14M — | $96 — | $101.45 — | $62.68B — | 18.71 | $5.17 — | |
| Kinder Morgan KMI | $26.89 — |
-0.92
|
$59.75B — | $2.96M — | $26.62 — | $26.96 — | $59.75B — | 22.98 | $1.17 — | |
| MPLX LP MPLX | $52.52 — |
-3.21
|
$53.7B — | $573.12K — | $52.14 — | $54.14 — | $53.7B — | 12.47 | $4.21 — | |
| Cheniere Energy LNG | $216.57 — |
-1.94
|
$50.13B — | $449.26K — | $214.79 — | $217.24 — | $50.13B — | 15.25 | $14.2 — | |
| TC Energy Corporation TRP | $45.1 — |
+0.6
|
$46.86B — | $434.7K — | $44.4 — | $45.19 — | $46.86B — | 16.04 | $2.81 — | |
| Targa Resources TRGP | $187.7 — |
-4.08
|
$42.2B — | $695.45K — | $185.06 — | $193.13 — | $42.2B — | 32.75 | $5.73 — | |
| Cheniere Energy Partners, L.P CQP | $64.87 — |
-3.29
|
$31.7B — | $42.06K — | $63.51 — | $65.84 — | $31.7B — | 15.26 | $4.25 — | |
| Pembina Pipeline PBA | $38.13 — |
-0.91
|
$22.4B — | $165.87K — | $37.82 — | $38.13 — | $22.4B — | 18.33 | $2.08 — | |
| Western Midstream Partners, LP WES | $39.47 — |
-2.74
|
$15.47B — | $2.23M — | $39.05 — | $40.95 — | $15.47B — | 9.81 | $4.02 — | |
| DT Midstream DTM | $92.71 — |
-1.99
|
$9.55B — | $206.85K — | $91.38 — | $94.39 — | $9.55B — | 25.75 | $3.6 — | |
| Hess Midstream LP HESM | $39.97 — |
-2.89
|
$9.24B — | $230.72K — | $39.54 — | $40.65 — | $9.24B — | 16.05 | $2.49 — | |
| Antero Midstream AM | $16.42 — |
-2.26
|
$7.93B — | $412.46K — | $16.29 — | $16.7 — | $7.93B — | 19.78 | $0.83 — | |
| Arcadium Lithium plc ALTM | $5.85 — |
+0.09
|
$6.29B — | $1.71M — | $5.84 — | $5.85 — | $6.29B — | 64.94 | $0.09 — | |
| Frontline FRO | $16.21 — |
-0.15
|
$3.61B — | $797.04K — | $15.76 — | $16.31 — | $3.61B — | 6.58 | $2.46 — | |
| Kinetik KNTK | $54.72 — |
-3.86
|
$3.36B — | $611.36K — | $53.45 — | $55.03 — | $3.36B — | 53.64 | $1.02 — | |
| Scorpio Tankers STNG | $39.59 — |
+0.61
|
$2B — | $145.19K — | $38.03 — | $39.61 — | $2B — | 3.01 | $13.15 — | |
| Global Partners LP GLP | $55.65 — |
-2.82
|
$1.88B — | $13.78K — | $55.04 — | $56.13 — | $1.88B — | 23.08 | $2.41 — | |
| NGL Energy Partners LP NGL-PB | $23.88 — |
-0.25
|
$1.71B — | $17.77K — | $23.86 — | $23.88 — | $1.71B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $23.83 — |
-0.04
|
$1.68B — | $2.6K — | $23.82 — | $23.92 — | $1.68B — | 0 | -$2.22 — | |
| DHT DHT | $10.41 — |
-0.05
|
$1.66B — | $372.86K — | $10.08 — | $10.41 — | $1.66B — | 9.29 | $1.12 — | |
| International Seaways INSW | $33.18 — |
+0.7
|
$1.65B — | $194.39K — | $31.71 — | $33.2 — | $1.65B — | 3.95 | $8.38 — | |
| Genesis Energy, L.P GEL | $13.15 — |
-0.49
|
$1.61B — | $215.46K — | $12.83 — | $13.18 — | $1.61B — | 0 | -$1.24 — | |
| Teekay Tankers TNK | $38.31 — |
+1.89
|
$1.32B — | $136.18K — | $36.58 — | $38.31 — | $1.32B — | 3.29 | $11.63 — | |
| FLEX LNG FLNG | $21.88 — |
+1.07
|
$1.21B — | $181.23K — | $21.16 — | $21.88 — | $1.21B — | 10.03 | $2.18 — | |
| GasLog Partners LP GLOP-PA | $26.18 — |
+0.06
|
$1.2B — | $1.47K — | $26.18 — | $26.21 — | $1.2B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.92 — |
0
|
$1.08B — | $409 — | $25.79 — | $25.92 — | $1.08B — | 0 | -$0.44 — | |
| Navigator NVGS | $14.31 — |
-2.89
|
$1.02B — | $41.98K — | $14.17 — | $14.35 — | $1.02B — | 12.77 | $1.12 — | |
| Dorian LPG LPG | $20.2 — |
+1.61
|
$885.53M — | $164.92K — | $19.36 — | $20.25 — | $885.53M — | 5.17 | $3.9 — | |
| NGL Energy Partners LP NGL | $4.71 — |
+1.51
|
$647.24M — | $121.5K — | $4.57 — | $4.77 — | $647.24M — | 0 | -$2.53 — | |
| Teekay TK | $6.62 — |
+1.15
|
$556.06M — | $186.08K — | $6.38 — | $6.65 — | $556.06M — | 4.65 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $9.68 — |
-3.03
|
$480.56M — | $64K — | $9.52 — | $10.26 — | $480.56M — | 12.41 | $0.78 — | |
| Dynagas LNG Partners LP DLNG | $3.86 — |
-3.5
|
$147.35M — | $54.15K — | $3.83 — | $4.02 — | $147.35M — | 4.02 | $0.96 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.27 — |
+0.24
|
$82.6M — | $1.78K — | $25.27 — | $25.27 — | $82.6M — | 22.34 | $1.13 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.53 — |
+0.22
|
$12.19M — | $44.99K — | $0.53 — | $0.5799 — | $12.19M — | 0 | -$0.06 — | |
| Global Partners LP GLP-PB | $25.94 — |
+0.05
|
$0 — | $250 — | $25.94 — | $25.94 — | $0 — | 11.43 | $2.27 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| GasLog Partners LP GLOP-PB | $26.03 — |
0
|
$1.12B — | $190 — | $26.03 — | $26.03 — | $1.12B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}