Exchange: NYSE Sector: Energy Industry: Oil & Gas Midstream Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (58)
NYSE (58)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Energy (58)
- {{item.name}}
- All sectors
- Energy (58)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $41.95 — |
-3.23
|
$91.46B — | $7.07M — | $39.73 — | $43.09 — | $91.46B — | 25.57 | $1.64 — | |
| The Williams Companies WMB | $54.85 — |
+0.51
|
$66.95B — | $13.29M — | $51.58 — | $56.9 — | $66.95B — | 30.13 | $1.82 — | |
| Enterprise Products Partners L.P EPD | $29.8 — |
-3.4
|
$64.54B — | $15.4M — | $27.77 — | $30.88 — | $64.54B — | 11.07 | $2.69 — | |
| Kinder Morgan KMI | $25.37 — |
+0.32
|
$56.37B — | $23.71M — | $23.95 — | $26.18 — | $56.37B — | 21.68 | $1.17 — | |
| Energy Transfer LP ET | $15.87 — |
-1.79
|
$54.45B — | $44.1M — | $14.6 — | $16.78 — | $54.45B — | 12.39 | $1.28 — | |
| ONEOK OKE | $80.91 — |
+0.06
|
$50.54B — | $11.18M — | $75.48 — | $83.85 — | $50.54B — | 15.64 | $5.17 — | |
| MPLX LP MPLX | $47.22 — |
-2.6
|
$48.28B — | $5.13M — | $44.6 — | $49.27 — | $48.28B — | 11.21 | $4.21 — | |
| TC Energy Corporation TRP | $45.7 — |
-0.52
|
$47.52B — | $6.65M — | $43.59 — | $46.12 — | $47.52B — | 16.03 | $2.85 — | |
| Cheniere Energy LNG | $202.2 — |
+2.51
|
$45.23B — | $4.59M — | $188.7 — | $209.64 — | $45.23B — | 14.24 | $14.19 — | |
| Targa Resources TRGP | $165.28 — |
+2.54
|
$35.96B — | $4.43M — | $150 — | $173.11 — | $35.96B — | 28.79 | $5.74 — | |
| Cheniere Energy Partners, L.P CQP | $56.33 — |
-2
|
$27.27B — | $286.06K — | $52.59 — | $57.46 — | $27.27B — | 13.25 | $4.25 — | |
| Pembina Pipeline PBA | $36.35 — |
-2.18
|
$21.11B — | $1.35M — | $35.5 — | $37.34 — | $21.11B — | 17.22 | $2.11 — | |
| Western Midstream Partners, LP WES | $35.43 — |
-4.24
|
$13.51B — | $2.68M — | $34.23 — | $37.49 — | $13.51B — | 8.81 | $4.02 — | |
| DT Midstream DTM | $88.63 — |
+1.6
|
$9B — | $1.92M — | $83.3 — | $94.02 — | $9B — | 24.61 | $3.6 — | |
| Hess Midstream LP HESM | $36.12 — |
-2.88
|
$8.24B — | $1.92M — | $34.67 — | $37.71 — | $8.24B — | 14.50 | $2.49 — | |
| Antero Midstream AM | $16.15 — |
-1.1
|
$7.73B — | $5.89M — | $15.19 — | $16.63 — | $7.73B — | 19.45 | $0.83 — | |
| Frontline FRO | $14.29 — |
+11.38
|
$3.18B — | $5.91M — | $12.81 — | $14.36 — | $3.18B — | 6.40 | $2.23 — | |
| Kinetik KNTK | $43.6 — |
+0.32
|
$2.66B — | $1.75M — | $41.03 — | $46.17 — | $2.66B — | 42.74 | $1.02 — | |
| Scorpio Tankers STNG | $35.36 — |
+10.99
|
$1.77B — | $2.34M — | $31.62 — | $35.89 — | $1.77B — | 2.68 | $13.15 — | |
| DHT DHT | $10.2 — |
+7.94
|
$1.64B — | $3.61M — | $9.49 — | $10.28 — | $1.64B — | 9.10 | $1.12 — | |
| Global Partners LP GLP | $47.43 — |
-3.24
|
$1.6B — | $105.34K — | $44.56 — | $49.23 — | $1.6B — | 19.68 | $2.41 — | |
| NGL Energy Partners LP NGL-PB | $22.19 — |
-1.13
|
$1.59B — | $23.09K — | $22.1 — | $22.95 — | $1.59B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $22.4 — |
-1.91
|
$1.58B — | $14.35K — | $22.31 — | $22.74 — | $1.58B — | 0 | -$2.22 — | |
| Genesis Energy, L.P GEL | $12.77 — |
-3.84
|
$1.56B — | $892.98K — | $12.34 — | $13.39 — | $1.56B — | 0 | -$1.24 — | |
| International Seaways INSW | $31.65 — |
+10.05
|
$1.56B — | $1.26M — | $28.72 — | $31.96 — | $1.56B — | 3.77 | $8.38 — | |
| Teekay Tankers TNK | $37.55 — |
+8.94
|
$1.29B — | $858.83K — | $34.01 — | $38 — | $1.29B — | 3.22 | $11.63 — | |
| FLEX LNG FLNG | $20.55 — |
+0.78
|
$1.12B — | $937.42K — | $19.46 — | $21.12 — | $1.12B — | 9.42 | $2.18 — | |
| GasLog Partners LP GLOP-PA | $23.9 — |
-1.36
|
$1.1B — | $21.66K — | $23.75 — | $24.48 — | $1.1B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PB | $24.55 — |
-1.21
|
$1.05B — | $24.66K — | $24.09 — | $24.79 — | $1.05B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $24.3 — |
-2.84
|
$1.02B — | $14.47K — | $24 — | $24.75 — | $1.02B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $19.24 — |
+10.96
|
$823.56M — | $2.12M — | $17.45 — | $19.6 — | $823.56M — | 4.93 | $3.9 — | |
| Navigator NVGS | $11.84 — |
+8.42
|
$820.05M — | $1.19M — | $10.99 — | $12.35 — | $820.05M — | 9.94 | $1.19 — | |
| Teekay TK | $6.31 — |
+7.86
|
$527.13M — | $1.36M — | $5.65 — | $6.39 — | $527.13M — | 4.44 | $1.42 — | |
| NGL Energy Partners LP NGL | $3.29 — |
-12.96
|
$434.32M — | $1.58M — | $3.32 — | $3.85 — | $434.32M — | 0 | -$2.53 — | |
| Permian Basin Royalty Trust PBT | $8.81 — |
-2.97
|
$410.62M — | $337.26K — | $8.01 — | $8.95 — | $410.62M — | 16.01 | $0.55 — | |
| Dynagas LNG Partners LP DLNG | $3.46 — |
-3.35
|
$127.27M — | $107.37K — | $3.34 — | $3.76 — | $127.27M — | 3.29 | $1.05 — | |
| Dynagas LNG Partners LP DLNG-PB | $24.5 — |
-2.99
|
$80.07M — | $19.85K — | $22.32 — | $24.8 — | $80.07M — | 21.65 | $1.13 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.56 — |
-0.23
|
$11.96M — | $136.03K — | $0.54 — | $0.5899 — | $11.96M — | 0 | -$0.05 — | |
| Global Partners LP GLP-PB | $25.39 — |
-1.17
|
$0 — | $39.53K — | $25.39 — | $25.98 — | $0 — | 11.18 | $2.27 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}