Result Page 2 for Country: United States Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (388)
- {{country.name}}
- All countries
- United States (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- China (127)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (387)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (64)
- Indonesia (6)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (11)
- Poland (12)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (13)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
Utilities (388)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avista AVA | $38.7 — |
+0.6
|
$3.12B — | $265.81K — | $38.65 — | $38.96 — | $3.12B — | 16.39 | $2.36 — | |
| American States Water Company AWR | $78.77 — |
+0.34
|
$3.03B — | $75.02K — | $78.52 — | $79.3 — | $3.03B — | 24.23 | $3.25 — | |
| Chesapeake Utilities CPK | $122.9 — |
+0.85
|
$2.87B — | $21.78K — | $121.97 — | $123.58 — | $2.87B — | 22.75 | $5.4 — | |
| California Water Service CWT | $47.14 — |
+0.24
|
$2.81B — | $160.24K — | $46.89 — | $47.57 — | $2.81B — | 20.85 | $2.26 — | |
| TransAlta TAC | $9.37 — |
+2.35
|
$2.79B — | $338.66K — | $9.2 — | $9.46 — | $2.79B — | 936.50 | $0.01 — | |
| ReNew Energy Global RNW | $6.91 — |
+0.29
|
$2.51B — | $222.5K — | $6.85 — | $6.94 — | $2.51B — | 138.19 | $0.05 — | |
| Boralex BRLXF | $22.19 — |
+3.69
|
$2.35B — | $3 — | $22.19 — | $22.19 — | $2.35B — | 277.37 | $0.08 — | |
| Central Puerto CEPU | $13.55 — |
-0.15
|
$2.04B — | $198.2K — | $13.5 — | $13.84 — | $2.04B — | 43.70 | $0.31 — | |
| Innergex Renewable Energy INGXF | $9.96 — |
+8.85
|
$2.01B — | $100 — | $9.15 — | $9.15 — | $2.01B — | 71.14 | $0.14 — | |
| Hawaiian Electric Industries HE | $10.93 — |
+2.97
|
$1.88B — | $816.42K — | $10.62 — | $11.02 — | $1.88B — | 0 | -$10.46 — | |
| Kenon KEN | $34.08 — |
+2.79
|
$1.78B — | $7.73K — | $34 — | $34.32 — | $1.78B — | 109.92 | $0.31 — | |
| Northwest Natural Holding Company NWN | $41.21 — |
+1.11
|
$1.66B — | $74.39K — | $40.82 — | $41.33 — | $1.66B — | 16.35 | $2.52 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $35.97 — |
-1.21
|
$1.61B — | $70.06K — | $35.95 — | $37.18 — | $1.61B — | 9.29 | $3.87 — | |
| Aris Water ARIS | $24.12 — |
+3.28
|
$1.43B — | $226.25K — | $23.35 — | $24.21 — | $1.43B — | 29.05 | $0.83 — | |
| Superior Plus SUUIF | $5.77 — |
-0.52
|
$1.34B — | $2.14K — | $5.77 — | $5.79 — | $1.34B — | 64.11 | $0.09 — | |
| Suburban Propane Partners, L.P SPH | $19.21 — |
+0.26
|
$1.25B — | $47.83K — | $19.01 — | $19.4 — | $1.25B — | 13.24 | $1.45 — | |
| Middlesex Water Company MSEX | $57.97 — |
+1.35
|
$1.04B — | $28.87K — | $57.34 — | $58.34 — | $1.04B — | 24.05 | $2.41 — | |
| Unitil UTL | $54.54 — |
+1.13
|
$886.33M — | $11.42K — | $53.8 — | $54.57 — | $886.33M — | 18.67 | $2.92 — | |
| Fluence Energy FLNC | $4.86 — |
-0.51
|
$884.67M — | $2.11M — | $4.72 — | $5 — | $884.67M — | 0 | -$0.22 — | |
| New Fortress Energy NFE | $2.82 — |
+1.26
|
$771.82M — | $5.62M — | $2.65 — | $2.85 — | $771.82M — | 0 | -$2.24 — | |
| Light LGSXY | $1.05 — |
+9.37
|
$610.12M — | $100 — | $1.05 — | $1.05 — | $610.12M — | 0.91 | $1.15 — | |
| Genie Energy GNE | $20.67 — |
+5.11
|
$554.77M — | $112.9K — | $19.78 — | $20.8 — | $554.77M — | 31.31 | $0.66 — | |
| The York Water Company YORW | $32.79 — |
+0.48
|
$472.11M — | $14.59K — | $32.56 — | $33.04 — | $472.11M — | 23.93 | $1.37 — | |
| Consolidated Water CWCO | $27.11 — |
+1.19
|
$431.5M — | $66.16K — | $26.85 — | $27.49 — | $431.5M — | 27.10 | $1 — | |
| Artesian Resources ARTNA | $34.11 — |
+0.31
|
$350.89M — | $8.26K — | $33.97 — | $34.49 — | $350.89M — | 16.39 | $2.08 — | |
| Global Water Resources GWRS | $10.2 — |
-1.45
|
$280M — | $28.14K — | $10.18 — | $10.34 — | $280M — | 44.34 | $0.23 — | |
| Montauk Renewables MNTK | $1.93 — |
+0.26
|
$274.19M — | $138.83K — | $1.88 — | $1.96 — | $274.19M — | 32.08 | $0.06 — | |
| Pure Cycle PCYO | $10.75 — |
+3.76
|
$258.82M — | $23.44K — | $10.51 — | $10.8 — | $258.82M — | 18.22 | $0.59 — | |
| Cadiz CDZI | $2.83 — |
+4.04
|
$231.71M — | $159.48K — | $2.77 — | $2.86 — | $231.71M — | 0 | -$0.55 — | |
| RGC Resources RGCO | $20.85 — |
0
|
$215M — | $5.16K — | $20.76 — | $21.09 — | $215M — | 16.28 | $1.28 — | |
| Energy Vault NRGV | $0.91 — |
-1.27
|
$141.73M — | $430.14K — | $0.8599 — | $0.92 — | $141.73M — | 0 | -$0.91 — | |
| Cyber Enviro-Tech CETI | $0.5 — |
-13.79
|
$56.73M — | $1.72K — | $0.5 — | $0.5 — | $56.73M — | 0 | -$0.05 — | |
| Eco Wave Power Global AB (publ) WAVE | $5.87 — |
-2.13
|
$34.3M — | $11.92K — | $5.87 — | $6.15 — | $34.3M — | 0 | -$0.4 — | |
| Clean Vision CLNV | $0.02 — |
-8.04
|
$20.58M — | $2.84M — | $0.02 — | $0.02 — | $20.58M — | 0 | -$0.02 — | |
| Smart Powerr CREG | $0.6999 — |
-2.85
|
$17.4M — | $28.72K — | $0.6999 — | $0.81 — | $17.4M — | 0 | -$0.24 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
+16.07
|
$15.19M — | $63.31K — | $0.04 — | $0.04 — | $15.19M — | 0 | -$0.01 — | |
| Heliogen HLGN | $2.36 — |
-5.98
|
$14.47M — | $131 — | $2.36 — | $2.44 — | $14.47M — | 0.35 | $6.72 — | |
| Carnegie Clean Energy CWGYF | $0.02999 — |
+1.56
|
$14.04M — | $45.89K — | $0.02999 — | $0.02999 — | $14.04M — | 0 | $0 — | |
| SolarWindow WNDW | $0.26 — |
-15.28
|
$13.83M — | $1.98K — | $0.25 — | $0.26 — | $13.83M — | 0 | -$0.06 — | |
| Fusion Fuel Green HTOO | $0.2899 — |
-7.77
|
$7.54M — | $2.33M — | $0.27 — | $0.39 — | $7.54M — | 0 | -$0.85 — | |
| Advent ADN | $2.64 — |
+11.86
|
$6.96M — | $26.79K — | $2.38 — | $2.69 — | $6.96M — | 0 | -$34.02 — | |
| PwrCor PWCO | $0.02 — |
0
|
$4.9M — | $9.16K — | $0.02 — | $0.02 — | $4.9M — | 0 | $0 — | |
| VirExit VXIT | $0.0006999 — |
-12.5
|
$2.49M — | $207.5K — | $0.0006999 — | $0.0006999 — | $2.49M — | 0 | $0 — | |
| Astra Energy ASRE | $0.02 — |
+33.72
|
$1.72M — | $25K — | $0.02 — | $0.02 — | $1.72M — | 0 | -$0.05 — | |
| Nacel Energy NCEN | $0.0001 — |
0
|
$488.19K — | $22K — | $0 — | $0 — | $488.19K — | 0 | $0 — | |
| American Environmental Partners AEPT | $0.0005 — |
-54.55
|
$250.97K — | $2 — | $0.0005 — | $0.0005 — | $250.97K — | 0 | -$0.01 — | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $10K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
| Triad Pro Innovators TPII | $0.0001 — |
0
|
$37.04K — | $80.01K — | $0.0001 — | $0.0001 — | $37.04K — | 0 | -$7.62 — | |
| Helix Wind HLXW | $0 — |
-99
|
$3.84K — | $22.1K — | $0.0001 — | $0.0001 — | $3.84K — | 0 | -$0.11 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.1 — |
+0.56
|
$0 — | $6.24K — | $16.05 — | $16.26 — | $0 — | 13.65 | $1.18 — | |
| Cadiz CDZIP | $17.22 — |
+0.79
|
$0 — | $1.27K — | $17 — | $17.44 — | $0 — | 0 | -$0.83 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.78 — |
+1.27
|
$0 — | $1.46K — | $16.7 — | $16.78 — | $0 — | 14.23 | $1.18 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.93 — |
+0.71
|
$0 — | $2.33K — | $17.86 — | $17.93 — | $0 — | 0 | -$0.51 — | |
| Via Renewables VIASP | $25.18 — |
+0.49
|
$0 — | $2.52K — | $25.03 — | $25.18 — | $0 — | 21.52 | $1.17 — | |
| CMS Energy CMS-PC | $16.63 — |
+0.06
|
$0 — | $16.92K — | $16.6 — | $16.97 — | $0 — | 3.56 | $4.67 — | |
| Fusion Fuel Green HTOOW | $0.01 — |
+78.69
|
$0 — | $534.13K — | $0.008399 — | $0.02 — | $0 — | 0.0057 | $1.88 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| Premium Beverage PBEV | $0.0001 — |
-99.5
|
$52.21B — | $58 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| E.ON SE ENAKF | $17.85 — |
+4.63
|
$46.64B — | $2.3K — | $17.06 — | $17.06 — | $46.64B — | 9.20 | $1.94 — | |
| Endesa ELEZF | $27.49 — |
0
|
$32.81B — | $600 — | $27.49 — | $27.49 — | $32.81B — | 11.84 | $2.32 — | |
| Naturgy Energy Group, S.A. GASNY | $5.94 — |
+3.04
|
$28.62B — | $10 — | $5.76 — | $5.76 — | $28.62B — | 13.18 | $0.45 — | |
| VERBUND AG OEZVY | $15.8 — |
+4.08
|
$28.22B — | $1K — | $15.8 — | $15.8 — | $28.22B — | 13.73 | $1.15 — | |
| RWE Aktiengesellschaft RWNFF | $36.9 — |
-2.56
|
$27.28B — | $100 — | $37.87 — | $37.87 — | $27.28B — | 6.10 | $6.04 — | |
| VERBUND AG OEZVF | $67.84 — |
-7.26
|
$26.81B — | $36 — | $73.15 — | $73.15 — | $26.81B — | 11.79 | $5.75 — | |
| SSE SSEZF | $23.15 — |
+1.96
|
$26.6B — | $150 — | $22.7 — | $22.7 — | $26.6B — | 15.96 | $1.45 — | |
| CLP CLPHF | $8.51 — |
+7.18
|
$21.55B — | $400 — | $7.94 — | $7.94 — | $21.55B — | 14.42 | $0.59 — | |
| Tenaga Nasional Berhad TNABY | $14.09 — |
+17.42
|
$20.53B — | $18 — | $12 — | $12 — | $20.53B — | 18.53 | $0.76 — | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| Snam S.p.A SNMRF | $5.4 — |
+17.9
|
$19.88B — | $1K — | $4.58 — | $4.58 — | $19.88B — | 12.00 | $0.45 — | |
| Tenaga Nasional Berhad TNABF | $3.35 — |
+1.36
|
$19.5B — | $200 — | $3.3 — | $3.3 — | $19.5B — | 17.60 | $0.19 — | |
| Uniper SE UNPRF | $44.34 — |
0
|
$18.53B — | $20 — | $41.8 — | $41.8 — | $18.53B — | 0 | -$0.23 — | |
| Ørsted A/S DOGEF | $39.8 — |
-8.27
|
$17.15B — | $700 — | $43.39 — | $43.39 — | $17.15B — | 97.07 | $0.41 — | |
| CK Infrastructure CKISF | $6.55 — |
-9.03
|
$16.5B — | $800 — | $7.2 — | $7.2 — | $16.5B — | 15.23 | $0.43 — | |
| CK Infrastructure Holdings Limited CKISY | $32.02 — |
+10.57
|
$16.28B — | $2 — | $28.96 — | $28.96 — | $16.28B — | 14.75 | $2.17 — | |
| Fortum Oyj FOJCF | $17.07 — |
+19.71
|
$15.48B — | $875 — | $14.26 — | $14.26 — | $15.48B — | 12.93 | $1.32 — | |
| Power Assets HGKGF | $7 — |
0
|
$14.92B — | $300 — | $7 — | $7 — | $14.92B — | 18.91 | $0.37 — | |
| GAIL (India) GAILF | $10.8 — |
-16.73
|
$14.55B — | $100 — | $12.97 — | $12.97 — | $14.55B — | 8.05 | $1.34 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.12 — |
-3.68
|
$14.41B — | $104 — | $8.43 — | $8.43 — | $14.41B — | 8.45 | $0.96 — | |
| China Longyuan Power CLPXF | $0.76 — |
-23.55
|
$14.32B — | $101 — | $0.9899 — | $0.9899 — | $14.32B — | 7.59 | $0.1 — | |
| China Resources Power Holdings Company CRPJY | $34.42 — |
+2.9
|
$13.45B — | $100 — | $33.45 — | $33.45 — | $13.45B — | 6.04 | $5.69 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.45B — | $2.2K — | $2.25 — | $2.33 — | $13.45B — | 6.13 | $0.38 — | |
| Power Assets Holdings Limited HGKGY | $6.11 — |
-10.54
|
$13.02B — | $118 — | $6.11 — | $6.6 — | $13.02B — | 16.51 | $0.37 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $10.43 — |
-14.89
|
$12.71B — | $1 — | $12.25 — | $12.25 — | $12.71B — | 3.44 | $3.03 — | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
+20.28
|
$12.25B — | $300 — | $25.9 — | $26.23 — | $12.25B — | 23.54 | $1.34 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $15.8 — |
-7.98
|
$12.25B — | $13 — | $17.17 — | $17.17 — | $12.25B — | 23.58 | $0.67 — | |
| Emera Incorporated ERRAF | $16.45 — |
0
|
$11.5B — | $1.4K — | $16.53 — | $16.53 — | $11.5B — | 9.27 | $1.77 — | |
| Redeia Corporación RDEIF | $17.36 — |
+4.58
|
$11.32B — | $100 — | $16.6 — | $16.6 — | $11.32B — | 16.07 | $1.08 — | |
| Severn Trent PLC SVTRF | $32.39 — |
+1.41
|
$11.21B — | $1 — | $31.94 — | $31.94 — | $11.21B — | 31.75 | $1.02 — | |
| United Utilities Group PLC UUGWF | $14.86 — |
0
|
$10.6B — | $100 — | $14.86 — | $14.86 — | $10.6B — | 28.57 | $0.52 — | |
| EDP Renováveis EDRVF | $9.96 — |
-0.9
|
$10.47B — | $2 — | $10.05 — | $10.05 — | $10.47B — | 0 | -$0.61 — | |
| Meridian Energy MDDNF | $3.96 — |
0
|
$10.36B — | $100 — | $3.96 — | $3.96 — | $10.36B — | 39.60 | $0.1 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas OSGSF | $24.57 — |
0
|
$10.16B — | $74 — | $25.6 — | $25.6 — | $10.16B — | 10.59 | $2.32 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $12.7 — |
0
|
$9.59B — | $300 — | $10.77 — | $11.31 — | $9.59B — | 6.82 | $1.86 — | |
| ENN Energy XNGSF | $8.38 — |
+4.88
|
$9.31B — | $15 — | $7.99 — | $7.99 — | $9.31B — | 11.32 | $0.74 — | |
| Equatorial EQUEY | $6.6 — |
-0.6
|
$8.26B — | $100 — | $6.6 — | $6.6 — | $8.26B — | 15.34 | $0.43 — | |
| Huadian Power HPIFF | $0.5899 — |
0
|
$7.99B — | $124 — | $0.5899 — | $0.5899 — | $7.99B — | 8.37 | $0.07 — | |
| Union Electric Company UEPEP | $74.7 — |
0
|
$7.63B — | $200 — | $74 — | $74.7 — | $7.63B — | 14.63 | $5.1 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}