Home
STOCKS

Result Page 3 for Country: United States Sector: Utilities Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (301)

All exchanges

Utilities (301)

All Industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Huadian Power HPIFY US	$14.04 —	0	$5.44B —	$2.00 —	$14.94 —	$14.94 —	$5.44B —	6.88	$2.04 —
ATCO ACLTF US	$48.40 —	0	$5.43B —	$0.00 —	$0.00 —	$0.00 —	$5.43B —	0	$0.00 —
China Power International Development CPWIF US	$0.44 —	-0.93	$5.39B —	$500.00 —	$0.44 —	$0.44 —	$5.39B —	10.89	$0.04 —
Tokyo Electric Power Company Holdings, Incorporated TKECY US	$3.34 —	-5.38	$5.35B —	$8.00K —	$3.34 —	$3.50 —	$5.35B —	0	-$1.77 —
Enagás ENGGF US	$20.12 —	-1.85	$5.23B —	$120.00 —	$20.50 —	$20.50 —	$5.23B —	13.87	$1.45 —
Enagás, S.A. ENGGY US	$9.94 —	+0.1	$5.17B —	$202.00 —	$10.08 —	$10.11 —	$5.17B —	13.61	$0.73 —
China Resources Gas CGASY US	$21.81 —	0	$4.94B —	$10.00 —	$20.26 —	$20.26 —	$4.94B —	11.01	$1.98 —
Kyushu Electric Power Company, Incorporated KYSEF US	$10.20 —	0	$4.82B —	$209.00 —	$10.20 —	$11.25 —	$4.82B —	5.20	$1.96 —
China Gas CGHLY US	$21.32 —	0	$4.65B —	$200.00 —	$23.00 —	$23.25 —	$4.65B —	12.84	$1.66 —
Aboitiz Power ABZPF US	$0.64 —	0	$4.61B —	$1.00K —	$0.80 —	$0.80 —	$4.61B —	16.00	$0.04 —
Datang International Power Generation DIPGF US	$0.17 —	-37.04	$4.47B —	$22.00K —	$0.17 —	$0.17 —	$4.47B —	3.39	$0.05 —
Electric Power Development EDRWY US	$24.95 —	0	$4.39B —	$200.00 —	$25.20 —	$25.20 —	$4.39B —	12.29	$2.03 —
AGL Energy Limited AGLXY US	$6.20 —	+0.16	$4.17B —	$511.00 —	$6.29 —	$6.57 —	$4.17B —	0	-$0.11 —
Spire Inc SR-PA US	$25.00 —	0	$4.16B —	$0.00 —	$0.00 —	$0.00 —	$4.16B —	0	$0.00 —
AGL Energy AGLNF US	$6.00 —	0	$4.04B —	$100.00 —	$6.55 —	$6.55 —	$4.04B —	0	-$0.11 —
Iren SpA IRDEY US	$30.80 —	-0.74	$3.95B —	$1.00 —	$30.80 —	$30.80 —	$3.95B —	11.40	$2.70 —
ALLETE ALE US	$67.90 —	0	$3.94B —	$0.00 —	$0.00 —	$0.00 —	$3.94B —	0	$0.00 —
Drax DRXGY US	$22.66 —	0	$3.81B —	$4.00 —	$22.29 —	$22.29 —	$3.81B —	41.95	$0.54 —
Tohoku Electric Power Company, Incorporated TEPCF US	$7.45 —	0	$3.73B —	$100.00 —	$7.45 —	$7.45 —	$3.73B —	7.02	$1.06 —
Solaria Energía y Medio Ambiente SEYMF US	$27.00 —	0	$3.58B —	$39.00 —	$26.25 —	$26.25 —	$3.58B —	21.25	$1.27 —
Drax DRXGF US	$10.00 —	0	$3.36B —	$2.00K —	$7.50 —	$7.50 —	$3.36B —	37.03	$0.27 —
Iren SpA IRDEF US	$2.61 —	0	$3.35B —	$1.10K —	$2.61 —	$2.75 —	$3.35B —	9.66	$0.27 —
Tohoku Electric Power Company, Incorporated TEPCY US	$6.37 —	0	$3.19B —	$64.00 —	$6.28 —	$6.28 —	$3.19B —	2.57	$2.47 —
Beijing Enterprises Water BJWTF US	$0.30 —	-18.48	$3.01B —	$1.00K —	$0.30 —	$0.30 —	$3.01B —	15.00	$0.02 —
Pennon PEGRF US	$6.30 —	0	$2.97B —	$297.00 —	$6.30 —	$6.36 —	$2.97B —	24.23	$0.26 —
Aboitiz Equity Ventures ABTZY US	$4.59 —	0	$2.55B —	$300.00 —	$4.90 —	$5.07 —	$2.55B —	7.28	$0.63 —
Toho Gas THOGF US	$6.44 —	0	$2.33B —	$200.00 —	$18.75 —	$18.75 —	$2.33B —	16.50	$0.39 —
Manila Water Company MWTCF US	$0.72 —	0	$2.13B —	$500.00 —	$0.72 —	$0.72 —	$2.13B —	8.00	$0.09 —
Manila Water Company, Inc. MWTCY US	$18.00 —	0	$2.13B —	$200.00 —	$17.65 —	$17.65 —	$2.13B —	7.89	$2.28 —
PT Perusahaan Gas Negara (Persero) Tbk PPAAF US	$0.09 —	0	$2.09B —	$2.93K —	$0.09 —	$0.09 —	$2.09B —	8.61	$0.01 —
Scatec ASA STECF US	$12.60 —	0	$2.01B —	$3.00 —	$10.00 —	$10.00 —	$2.01B —	420.00	$0.03 —
ACEA S.p.A ACEJF US	$8.66 —	-62.83	$1.84B —	$7.00 —	$15.20 —	$15.20 —	$1.84B —	4.53	$1.91 —
Towngas Smart Energy Company TGASF US	$0.40 —	-21.26	$1.47B —	$1.40K —	$0.40 —	$0.40 —	$1.47B —	6.67	$0.06 —
TTW Public Company Limited TTAPY US	$15.00 —	0	$1.20B —	$149.00 —	$15.00 —	$15.00 —	$1.20B —	12.00	$1.25 —
naturenergie holding AG ENGDF US	$36.06 —	0	$1.19B —	$1.00K —	$44.30 —	$44.30 —	$1.19B —	6.09	$5.92 —
Voltalia SA VLTAF US	$8.04 —	-10.17	$1.05B —	$100.00 —	$8.04 —	$8.04 —	$1.05B —	0	-$0.88 —
China Water Affairs CWAFF US	$0.62 —	0	$1.01B —	$4.00K —	$0.62 —	$0.62 —	$1.01B —	8.85	$0.07 —
Caribbean Utilities Company CUPUF US	$14.75 —	+2.79	$630.51M —	$100.00 —	$14.74 —	$14.74 —	$630.51M —	13.53	$1.09 —
China Everbright Water BOTRF US	$0.21 —	0	$600.78M —	$85.00 —	$0.21 —	$0.21 —	$600.78M —	5.25	$0.04 —
SIIC Environment AWAEF US	$0.16 —	+37.5	$518.61M —	$200.00 —	$0.15 —	$0.15 —	$518.61M —	4.12	$0.04 —
Concord New Energy CWPWF US	$0.04 —	+5	$327.82M —	$500.00 —	$0.04 —	$0.04 —	$327.82M —	0	$0.00 —
Orrön Energy AB (publ) LNDNF US	$0.88 —	0	$251.60M —	$2.52K —	$0.88 —	$0.88 —	$251.60M —	0	-$0.09 —
Beijing Energy International Holding PVLTF US	$0.11 —	0	$241.88M —	$100.00 —	$0.13 —	$0.13 —	$241.88M —	0	-$0.04 —
Light LGSXY US	$0.46 —	0	$231.99M —	$10.00 —	$0.46 —	$0.46 —	$231.99M —	1.24	$0.37 —
Magnora ASA SVMRF US	$2.25 —	0	$224.76M —	$430.00 —	$2.20 —	$2.20 —	$224.76M —	0	-$0.10 —
Polaris Renewable Energy RAMPF US	$10.57 —	+13.46	$220.93M —	$100.00 —	$10.52 —	$10.52 —	$220.93M —	32.03	$0.33 —
GCL New Energy SMTLF US	$0.12 —	0	$208.07M —	$79.00 —	$0.06 —	$0.06 —	$208.07M —	0	-$0.13 —
Maxim Power MXGFF US	$3.17 —	0	$201.19M —	$200.00 —	$3.20 —	$3.21 —	$201.19M —	21.09	$0.15 —
Zhaoheng Hydropower ZHYLF US	$0.00 —	0	$39.09M —	$2.64K —	$0.00 —	$0.00 —	$39.09M —	0	$0.00 —
Shunfeng International Clean Energy SHUNF US	$0.00 —	0	$36.26M —	$50.00K —	$0.00 —	$0.00 —	$36.26M —	0	-$0.01 —
Westbridge Renewable Energy WEGYF US	$0.76 —	-3.97	$19.95M —	$1.00K —	$0.76 —	$0.76 —	$19.95M —	0	-$0.36 —
Janus Electric GDYMF US	$0.10 —	-9.22	$12.32M —	$20.00K —	$0.14 —	$0.14 —	$12.32M —	0.063	$1.64 —
RE Royalties RROYF US	$0.28 —	0	$11.97M —	$500.00 —	$0.27 —	$0.27 —	$11.97M —	0	-$0.16 —
Greenbriar Sustainable Living GEBRF US	$0.26 —	-35	$11.38M —	$356.00 —	$0.16 —	$0.28 —	$11.38M —	0	-$0.03 —
Prime Drink DOMWF US	$0.02 —	0	$7.46M —	$269.00 —	$0.02 —	$0.02 —	$7.46M —	0	-$0.01 —
First National Energy FNEC US	$0.05 —	-71.88	$5.15M —	$1.00K —	$0.05 —	$0.05 —	$5.15M —	0	$0.00 —
Aivita EUSP US	$0.05 —	0	$4.20M —	$0.00 —	$0.00 —	$0.00 —	$4.20M —	0	$0.00 —
Summer Energy SUME US	$0.11 —	+315.65	$4.06M —	$2.02K —	$0.06 —	$0.06 —	$4.06M —	0	-$0.97 —
Advent ADN US	$0.92 —	0	$3.02M —	$0.00 —	$0.00 —	$0.00 —	$3.02M —	0	$0.00 —
3Power Energy PSPW US	$0.00 —	0	$685.74K —	$100.00K —	$0.00 —	$0.00 —	$685.74K —	0	$0.00 —
Etrion ETRXF US	$0.00 —	0	$200.46K —	$43.60K —	$0.00 —	$0.00 —	$200.46K —	0	$0.00 —
Mass Megawatts Wind Power MMMW US	$0.08 —	0	$179.27K —	$7.08K —	$0.24 —	$0.24 —	$179.27K —	0	-$0.19 —
Bud Genius RIGH US	$0.00 —	0	$158.57K —	$100.00K —	$0.00 —	$0.00 —	$158.57K —	0.000085	$1.17 —
American Environmental Partners AEPT US	$0.00 —	0	$150.58K —	$124.00 —	$0.00 —	$0.00 —	$150.58K —	0	-$0.01 —
China Intelligence Information Systems IICN US	$0.00 —	0	$145.66K —	$2.00K —	$0.00 —	$0.00 —	$145.66K —	0	$0.00 —
VIASPACE VSPC US	$0.00 —	0	$141.96K —	$0.00 —	$0.00 —	$0.00 —	$141.96K —	0	$0.00 —
CF Energy CGFEF US	$0.00 —	0	$79.06K —	$9.00K —	$0.16 —	$0.16 —	$79.06K —	0.024	$0.05 —
The Connecticut Light and Power Company CNLHN US	$32.00 —	+1.23	$0.00 —	$100.00 —	$31.61 —	$31.61 —	$0.00 —	0.42	$74.69 —
The Connecticut Light and Power Company CNLTL US	$31.50 —	0	$0.00 —	$200.00 —	$32.00 —	$32.00 —	$0.00 —	0.42	$74.69 —
Ameren Illinois Company AILLN US	$78.45 —	0	$0.00 —	$100.00 —	$78.45 —	$78.45 —	$0.00 —	4.49	$17.45 —
Wisconsin Electric Power Company WELPM US	$107.00 —	0	$0.00 —	$100.00 —	$107.00 —	$107.00 —	$0.00 —	0	$0.00 —
Fortis Inc. FTRSF US	$17.16 —	0	$0.00 —	$600.00 —	$18.00 —	$18.00 —	$0.00 —	0	$0.00 —
Ameren Illinois Company AILLI US	$83.00 —	0	$0.00 —	$100.00 —	$83.00 —	$83.00 —	$0.00 —	4.75	$17.45 —
Canadian Utilities Limited CUTLF US	$17.50 —	-2.94	$0.00 —	$2.00 —	$14.52 —	$14.52 —	$0.00 —	14.86	$1.18 —
The Connecticut Light and Power Company CNTHP US	$52.16 —	-1.31	$0.00 —	$220.00 —	$52.85 —	$52.85 —	$0.00 —	0.69	$74.69 —
The Connecticut Light and Power Company CNTHN US	$41.00 —	0	$0.00 —	$100.00 —	$41.00 —	$41.00 —	$0.00 —	0.54	$74.69 —
Union Electric Company UEPEN US	$62.00 —	0	$0.00 —	$20.00 —	$61.50 —	$61.50 —	$0.00 —	12.14	$5.10 —
Union Electric Company UELMO US	$60.00 —	0	$0.00 —	$800.00 —	$59.50 —	$61.32 —	$0.00 —	11.75	$5.10 —
Ameren Illinois Company AILIH US	$66.49 —	0	$0.00 —	$150.00 —	$66.49 —	$66.49 —	$0.00 —	3.81	$17.45 —
NSTAR Electric Company NSARO US	$78.15 —	0	$0.00 —	$200.00 —	$78.15 —	$78.15 —	$0.00 —	0	$0.00 —
Union Electric Company UEPCP US	$70.30 —	0	$0.00 —	$100.00 —	$70.30 —	$70.30 —	$0.00 —	13.77	$5.10 —
Union Electric Company UEPEM US	$65.00 —	0	$0.00 —	$300.00 —	$64.90 —	$65.00 —	$0.00 —	12.73	$5.10 —
The Connecticut Light and Power Company CNLHO US	$36.00 —	-2.7	$0.00 —	$100.00 —	$37.00 —	$37.00 —	$0.00 —	0.48	$74.69 —
Union Electric Company UEPCO US	$90.00 —	-4.25	$0.00 —	$100.00 —	$90.00 —	$90.00 —	$0.00 —	17.63	$5.10 —
Ameren Illinois Company AILIN US	$74.25 —	+1.37	$0.00 —	$105.00 —	$74.25 —	$74.25 —	$0.00 —	4.25	$17.45 —
Emera Incorporated ERRAF US	$18.24 —	0	$0.00 —	$100.00 —	$18.24 —	$18.24 —	$0.00 —	10.28	$1.77 —
The Connecticut Light and Power Company CNTHO US	$42.25 —	0	$0.00 —	$59.00 —	$42.25 —	$42.25 —	$0.00 —	0.56	$74.69 —
The Connecticut Light and Power Company CNLPM US	$32.85 —	-2.81	$0.00 —	$100.00 —	$33.80 —	$33.80 —	$0.00 —	0.43	$74.69 —
Ameren Illinois Company AILIM US	$75.43 —	-3.29	$0.00 —	$100.00 —	$78.00 —	$78.00 —	$0.00 —	4.32	$17.45 —
The Connecticut Light and Power Company CNLTP US	$35.25 —	0	$0.00 —	$400.00 —	$35.50 —	$36.00 —	$0.00 —	0.47	$74.69 —
Ameren Illinois Company AILLM US	$78.75 —	0	$0.00 —	$301.00 —	$78.75 —	$78.75 —	$0.00 —	4.51	$17.45 —
The Connecticut Light and Power Company CNLHP US	$38.11 —	0	$0.00 —	$200.00 —	$35.96 —	$35.96 —	$0.00 —	0.51	$74.69 —
The Connecticut Light and Power Company CNLTN US	$32.20 —	0	$0.00 —	$200.00 —	$32.20 —	$32.20 —	$0.00 —	0.43	$74.69 —
Fortis FORFF US	$15.73 —	0	$0.00 —	$100.00 —	$16.10 —	$16.10 —	$0.00 —	7.99	$1.97 —
Via Renewables VIASP US	$25.50 —	-0.02	$0.00 —	$881.00 —	$25.49 —	$25.50 —	$0.00 —	21.79	$1.17 —
The Connecticut Light and Power Company CNPWP US	$33.50 —	0	$0.00 —	$5.00 —	$33.50 —	$33.50 —	$0.00 —	0.44	$74.69 —
The Connecticut Light and Power Company CNPWM US	$34.32 —	0	$0.00 —	$300.00 —	$34.32 —	$34.32 —	$0.00 —	0.45	$74.69 —
Union Electric Company UEPEP US	$72.83 —	0	$0.00 —	$300.00 —	$72.80 —	$73.00 —	$0.00 —	14.27	$5.10 —
Union Electric Company UEPEO US	$73.31 —	+0.42	$0.00 —	$100.00 —	$73.00 —	$73.00 —	$0.00 —	14.36	$5.10 —
Entergy Texas, Inc. ETI-P US	$24.19 —	-0.86	$0.00 —	$100.00 —	$24.40 —	$24.40 —	$0.00 —	6.19	$3.90 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}