$3.02T
Tổng vốn hoá thị trường
$117.45B
Tổng khối lượng
BTC 57.31%     ETH 11.40%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IBM  IBM $305.42
+0.74
$285.48B $832.02K $303.20 $306.25 $285.48B 36.35 $8.40
Accenture  ACN $276.32
+1.57
$182.47B $1.93M $272.00 $279.38 $182.47B 22.72 $12.16
Infosys  INFY $17.77
-0.06
$71.89B $11.48M $17.68 $17.89 $71.89B 22.49 $0.79
Fujitsu Limited  FJTSY $27.05
-0.81
$47.63B $9.88K $26.99 $27.17 $47.63B 26.00 $1.04
Cognizant Technology  CTSH $84.80
+1.4
$41.42B $2.27M $83.31 $84.87 $41.42B 19.62 $4.32
Fidelity National Information Services  FIS $66.73
+0.17
$34.86B $828.79K $66.10 $67.13 $34.86B 208.53 $0.32
Capgemini SE  CGEMY $34.63
-0.94
$28.71B $3.91K $34.59 $35.29 $28.71B 16.64 $2.08
Broadridge Financial  BR $227.47
-0.77
$26.55B $442.12K $227.29 $230.81 $26.55B 29.08 $7.82
Leidos  LDOS $182.16
-2.04
$23.37B $506.92K $180.74 $186.50 $23.37B 17.00 $10.71
Nomura Research Institute  NURAF $39.71
0
$23.18B $312.00 $39.71 $39.71 $23.18B 34.83 $1.14
Nomura Research Institute  NRILY $39.52
-1.25
$22.85B $2.67K $39.43 $39.65 $22.85B 34.66 $1.14
CGI  GIB $90.91
-0.08
$20.33B $276.48K $89.85 $91.50 $20.33B 17.02 $5.34
Gartner  IT $254.98
+3.09
$19.31B $290.47K $246.43 $256.89 $19.31B 22.26 $11.45
CDW  CDW $143.01
-1.38
$18.74B $578.12K $142.41 $146.08 $18.74B 18.10 $7.90
Jack Henry & Associates  JKHY $188.29
+0.74
$13.68B $211.95K $186.87 $189.67 $13.68B 28.61 $6.58
CACI  CACI $560.20
-1.27
$12.37B $195.30K $554.00 $565.46 $12.37B 24.75 $22.63
Wise  WIZEY $12.23
+0.82
$12.24B $5.59K $12.18 $12.25 $12.24B 24.95 $0.49
Wise  WPLCF $12.15
+3.67
$12.16B $1.01K $12.15 $12.15 $12.16B 24.79 $0.49
EPAM Systems  EPAM $205.85
-2.97
$11.47B $800.76K $203.10 $212.14 $11.47B 31.42 $6.55
Indra Sistemas  ISMAY $27.21
-5.88
$9.63B $193.00 $27.35 $27.79 $9.63B 21.25 $1.28
Genpact  G $48.06
+0.62
$8.38B $422.37K $47.36 $48.11 $8.38B 15.50 $3.10
Aurora Innovation  AUR $4.18
+1.46
$8.09B $4.72M $4.11 $4.23 $8.09B 0 -$0.45
ExlService  EXLS $42.33
+1.32
$6.84B $242.43K $41.71 $42.50 $6.84B 28.60 $1.48
GDS  GDS $34.39
-1.01
$6.59B $361.73K $34.19 $35.66 $6.59B 49.84 $0.69
Parsons  PSN $60.44
-2.03
$6.45B $505.89K $60.29 $62.21 $6.45B 27.85 $2.17
Applied Digital  APLD $22.56
-6.93
$6.30B $14.81M $22.35 $24.94 $6.30B 0 -$1.01
Kyndryl  KD $27.11
+2.24
$6.27B $347.92K $26.54 $27.41 $6.27B 15.85 $1.71
Science Applications  SAIC $100.35
-1.21
$4.62B $625.55K $99.40 $101.75 $4.62B 12.83 $7.82
TravelSky Technology Limited  TSYHY $13.66
-3.53
$4.02B $501.00 $13.78 $13.78 $4.02B 13.26 $1.03
TravelSky Technology  TSYHF $1.34
-0.74
$3.93B $20.00K $1.47 $1.47 $3.93B 13.40 $0.10
Globant  GLOB $68.01
+3.05
$3.00B $308.11K $65.94 $69.00 $3.00B 31.05 $2.19
DXC Technology Company  DXC $15.52
+2.85
$2.78B $531.32K $15.09 $15.68 $2.78B 7.68 $2.02
Concentrix  CNXC $39.43
-0.05
$2.49B $463.12K $38.60 $39.97 $2.49B 8.35 $4.72
BigBear.ai  BBAI $5.69
-2.96
$2.48B $50.77M $5.61 $5.98 $2.48B 0 -$1.45
Clarivate  CLVT $3.54
-0.84
$2.38B $6.11M $3.28 $3.56 $2.38B 0 -$0.57
VNET  VNET $8.62
-1.43
$2.32B $1.91M $8.57 $8.90 $2.32B 0 -$0.31
ASGN Incorporated  ASGN $47.75
-0.42
$2.09B $323.91K $47.43 $48.27 $2.09B 16.18 $2.95
Innodata  INOD $49.77
-1.93
$1.59B $377.92K $49.13 $51.76 $1.59B 49.27 $1.01
N-able  NABL $7.58
+1.61
$1.42B $605.34K $7.42 $7.63 $1.42B 0 -$0.04
Magic Software Enterprises  MGIC $27.24
+1.91
$1.34B $86.53K $26.81 $27.44 $1.34B 33.21 $0.82
TaskUs  TASK $11.59
-2.93
$1.05B $222.62K $11.48 $11.96 $1.05B 13.17 $0.88
Grid Dynamics  GDYN $9.66
-0.1
$819.22M $250.70K $9.57 $9.95 $819.22M 56.82 $0.17
The Hackett  HCKT $20.55
+3.47
$557.54M $600.82K $19.82 $20.65 $557.54M 54.07 $0.38
IBEX  IBEX $37.87
+1.99
$510.00M $106.19K $37.19 $38.23 $510.00M 13.77 $2.75
Xerox  XRX $2.81
+0.18
$360.43M $762.87K $2.75 $2.84 $360.43M 0 -$7.87
Conduent Incorporated  CNDT $2.00
-0.5
$315.95M $302.37K $1.99 $2.05 $315.95M 0 -$0.90
Information Services Group, Inc.  III $6.01
+0.5
$289.65M $241.04K $5.97 $6.08 $289.65M 31.63 $0.19
TSS  TSSI $7.22
-3.48
$208.26M $336.92K $7.10 $7.65 $208.26M 38.00 $0.19
Unisys  UIS $2.84
-1.39
$202.51M $543.74K $2.84 $2.94 $202.51M 0 -$4.62
TTEC  TTEC $3.74
-0.8
$181.58M $422.79K $3.58 $3.78 $181.58M 0 -$0.37
Digimarc  DMRC $8.14
+1.75
$177.10M $178.97K $7.78 $8.17 $177.10M 0 -$1.70
Spectral Capital  FCCN $2.15
+0.47
$165.77M $16.84K $2.00 $2.15 $165.77M 0 -$0.05
CSP  CSPI $12.65
-15.44
$124.77M $79.33K $12.11 $13.81 $124.77M 0 -$0.17
9F  JFU $6.66
+5.71
$78.41M $4.43K $6.30 $6.94 $78.41M 2.15 $3.09
WidePoint  WYY $6.40
0
$63.30M $19.97K $6.21 $6.40 $63.30M 0 -$0.24
Data Storage  DTST $5.02
0
$37.64M $49.53K $5.00 $5.04 $37.64M 27.88 $0.18
EarthLabs  SPOFF $0.22
-3.06
$31.03M $23.80K $0.22 $0.22 $31.03M 1.85 $0.12
CLPS Incorporation  CLPS $0.84
-3.98
$25.13M $24.08K $0.84 $0.90 $25.13M 0 -$0.26
Easylink  ESYL $0.00
0
$19.82M $100.00 $0.00 $0.00 $19.82M 0 -$0.06
The Crypto Company  CRCW $0.00
-6.67
$15.46M $2.73M $0.00 $0.00 $15.46M 0 $0.00
POSaBIT Systems  POSAF $0.05
+17.07
$8.88M $1.00K $0.05 $0.05 $8.88M 0 -$0.02
MBAK Energy  ALYI $0.00
0
$7.64M $1.68M $0.00 $0.00 $7.64M 0 -$0.01
XTM  XTMIF $0.02
0
$4.54M $1.00K $0.01 $0.01 $4.54M 0 -$0.07
Kontrol  KNRLF $0.07
+1.35
$4.03M $475.00 $0.07 $0.07 $4.03M 0 $0.00
Global  GTLL $0.00
0
$2.94M $16.25K $0.00 $0.00 $2.94M 0 $0.00
GBT  GTCH $0.00
0
$1.85M $950.00K $0.00 $0.00 $1.85M 0 $0.00
Unitronix  UTRX $0.03
0
$1.58M $38.00K $0.03 $0.03 $1.58M 0 $0.00
Xalles  XALL $0.00
0
$1.45M $90.00K $0.00 $0.00 $1.45M 0 $0.00
Soluna  SLNHP $8.43
-5.28
$0.00 $11.30K $8.41 $9.67 $0.00 0 -$1.16
NEC  NIPNF $35.48
0
$47.29B $150.00 $41.00 $41.00 $47.29B 31.39 $1.13
Fujitsu  FJTSF $26.10
-12.36
$45.96B $200.00 $26.50 $26.50 $45.96B 25.09 $1.04
Fiserv  FI $63.80
0
$34.31B $0.00 $0.00 $0.00 $34.31B 0 $0.00
Capgemini SE  CAPMF $175.75
+0.14
$30.13B $465.00 $173.00 $180.48 $30.13B 16.89 $10.40
NTT DATA  NTDTY $24.00
+11.63
$29.22B $292.00 $26.00 $26.01 $29.22B 36.92 $0.65
SCSK  SCSKF $36.50
0
$11.42B $200.00 $35.11 $35.11 $11.42B 28.96 $1.26
Indra Sistemas  ISMAF $57.59
0
$10.09B $1.10K $45.50 $45.50 $10.09B 22.40 $2.57
TIS  TISNF $32.27
0
$7.26B $3.02K $22.25 $22.25 $7.26B 21.95 $1.47
Bechtle AG  BECTY $10.15
0
$6.45B $300.00 $9.90 $9.90 $6.45B 25.37 $0.40
Reply S.p.A  RPYTF $144.00
0
$5.37B $91.00 $131.00 $131.00 $5.37B 17.41 $8.27
Formula Systems (1985)  FORTY $174.69
0
$2.68B $42.00 $174.69 $174.69 $2.68B 36.77 $4.75
Atos SE  AEXAY $10.37
0
$1.93B $13.00 $9.40 $9.40 $1.93B 0 -$273.90
Hilan  HLTEF $81.00
0
$1.86B $100.00 $85.00 $85.00 $1.86B 23.14 $3.50
Chinasoft  CFTLF $0.65
-4.27
$1.63B $6.00K $0.75 $0.75 $1.63B 21.66 $0.03
Nagarro SE  NGRRF $92.72
+0.3
$1.17B $122.00 $87.50 $87.50 $1.17B 20.97 $4.42
Atos SE  AEXAF $60.00
-9.09
$1.14B $124.00 $60.00 $60.00 $1.14B 0 -$1,369.00
Cancom SE  CCCMF $28.20
0
$940.89M $100.00 $28.20 $28.20 $940.89M 40.86 $0.69
Digital Garage  DLGEF $20.22
0
$931.38M $2.00 $29.93 $29.93 $931.38M 47.02 $0.43
Northern Data AG  NDTAF $14.00
0
$898.75M $100.00 $14.00 $14.00 $898.75M 0 -$2.59
CSE Global  CSYJF $0.72
0
$587.56M $1.43K $0.60 $0.60 $587.56M 24.00 $0.03
Digital China  DCHIF $0.33
0
$563.73M $3.50K $0.39 $0.39 $563.73M 0 -$0.02
Solutions 30 SE  SLUNF $2.84
0
$304.04M $9.45K $3.36 $3.36 $304.04M 0 -$0.23
Spirits Capital  SSCC $2.22
0
$260.14M $1.00 $2.50 $2.50 $260.14M 0 -$6.85
CSE Global Limited  CSYJY $3.40
0
$246.12M $100.00 $3.75 $3.75 $246.12M 11.33 $0.30
Kudelski SA  KDCXF $1.60
0
$156.49M $162.00 $1.15 $1.15 $156.49M 0 -$2.67
Appen  APXYY $0.23
+9.4
$147.64M $2.50K $0.28 $0.28 $147.64M 0 -$0.04
Appen  APPEF $0.48
0
$135.72M $2.50K $0.48 $0.48 $135.72M 0 -$0.08
GSDT Fintech  GSDT $0.05
0
$75.46M $4.27K $0.05 $0.12 $75.46M 0 $0.00
Computer And  CXGEF $0.18
0
$44.04M $1.26K $0.27 $0.27 $44.04M 9.05 $0.02
Banxa  BNXAF $0.95
0
$43.31M $600.00 $0.95 $0.95 $43.31M 0 -$0.13
Change Financial  CNGFF $0.05
0
$32.35M $200.00 $0.15 $0.15 $32.35M 0 $0.00
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀