Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (186)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (186)
- Argentina (5)
- Úc (20)
- Áo (15)
- Bỉ (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- Trung Quốc (69)
- Đan Mạch (6)
- Phần Lan (8)
- Pháp (18)
- Đức (245)
- Hy Lạp (4)
- Hồng Kông (33)
- Hungary (2)
- Ấn Độ (111)
- Indonesia (6)
- Ai-len (1)
- Israel (11)
- Ý (14)
- Nhật Bản (155)
- Malaysia (24)
- Mexico (11)
- Hà Lan (4)
- Na Uy (10)
- Ba Lan (10)
- Bồ Đào Nha (4)
- Qatar (1)
- Singapore (5)
- Nam Phi (8)
- Hàn Quốc (12)
- Tây Ban Nha (7)
- Suriname (1)
- Thụy Điển (22)
- Thụy Sĩ (2)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (41)
Tất cả các sàn giao dịch
Công nghệ (186)
- {{item.name}}
- Tất cả các khối
- Công nghệ (186)
Dịch vụ công nghệ thông tin (186)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (186)
- Phần mềm - Ứng dụng (590)
- Phần mềm - Cơ sở hạ tầng (257)
- Thiết bị truyền thông (149)
- Phần cứng máy tính (75)
- Điện tử gia dụng (46)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (21)
- Dụng cụ khoa học & kĩ thuật (84)
- Thiết bị & tư liệu bán dẫn (66)
- Bán dẫn (99)
- Năng lượng mặt trời (54)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $225.5 — |
-8.14
|
$209.09B — | $3.63M — | $224.44 — | $230.99 — | $209.09B — | 35.06 | $6.43 — | |
| Accenture ACN | $285.51 — |
-0.92
|
$178.74B — | $122.79K — | $284.74 — | $286.42 — | $178.74B — | 23.53 | $12.13 — | |
| Fiserv FI | $217.1 — |
+1.31
|
$121.27B — | $3.56M — | $216.25 — | $221.5 — | $121.27B — | 40.35 | $5.38 — | |
| Infosys INFY | $17.23 — |
+2.19
|
$71.7B — | $12.57M — | $17.18 — | $17.55 — | $71.7B — | 22.67 | $0.76 — | |
| Fidelity National Information Services FIS | $78.76 — |
-0.82
|
$41.72B — | $127.23K — | $78.4 — | $79.14 — | $41.72B — | 55.46 | $1.42 — | |
| Fujitsu Limited FJTSY | $20.72 — |
0
|
$36.83B — | $300 — | $21.21 — | $21.21 — | $36.83B — | 17.26 | $1.2 — | |
| Cognizant Technology CTSH | $71.1 — |
+0.1
|
$35.17B — | $118.19K — | $70.69 — | $71.32 — | $35.17B — | 15.76 | $4.51 — | |
| Gartner IT | $410.17 — |
+0.91
|
$31.61B — | $34.77K — | $406.26 — | $411.86 — | $31.61B — | 25.60 | $16.02 — | |
| Wipro WIT | $2.84 — |
+0.18
|
$29.95B — | $138.88K — | $2.82 — | $2.85 — | $29.95B — | 18.89 | $0.15 — | |
| Broadridge Financial BR | $234.17 — |
-0.88
|
$27.4B — | $14.3K — | $233.11 — | $234.5 — | $27.4B — | 36.70 | $6.38 — | |
| NTT DATA NTDTY | $19.38 — |
+9.8
|
$27.17B — | $1.5K — | $18.7 — | $19.38 — | $27.17B — | 26.18 | $0.74 — | |
| Capgemini SE CGEMY | $29.8 — |
-0.07
|
$25.32B — | $80.9K — | $29.77 — | $30.54 — | $25.32B — | 13.66 | $2.18 — | |
| CGI GIB | $104.51 — |
-1.18
|
$23.5B — | $323.23K — | $104.25 — | $107.9 — | $23.5B — | 19.10 | $5.47 — | |
| Nomura Research Institute NRILY | $37.96 — |
-0.45
|
$21.7B — | $1.44K — | $37.26 — | $38.33 — | $21.7B — | 33.89 | $1.12 — | |
| CDW CDW | $154.53 — |
-0.21
|
$20.36B — | $29.85K — | $154.32 — | $156 — | $20.36B — | 19.36 | $7.98 — | |
| Leidos LDOS | $144.17 — |
+1.53
|
$18.48B — | $87.77K — | $141.26 — | $144.23 — | $18.48B — | 15.63 | $9.22 — | |
| Wise WIZEY | $13.11 — |
+0.46
|
$13.18B — | $1.32K — | $12.78 — | $13.3 — | $13.18B — | 23.83 | $0.55 — | |
| Wise WPLCF | $12.65 — |
0
|
$12.88B — | $777 — | $12.9 — | $12.9 — | $12.88B — | 22.99 | $0.55 — | |
| Jack Henry & Associates JKHY | $172.23 — |
-0.57
|
$12.56B — | $20.1K — | $171.17 — | $173.5 — | $12.56B — | 31.08 | $5.54 — | |
| Aurora Innovation AUR | $6.59 — |
+2.17
|
$11.64B — | $493.13K — | $6.44 — | $6.64 — | $11.64B — | 0 | -$0.46 — | |
| CACI CACI | $460.75 — |
+8.83
|
$10.33B — | $115.86K — | $439 — | $464.99 — | $10.33B — | 21.63 | $21.3 — | |
| EPAM Systems EPAM | $155.52 — |
+1.91
|
$8.81B — | $12.02K — | $153 — | $155.52 — | $8.81B — | 19.83 | $7.84 — | |
| Genpact G | $47.58 — |
+0.06
|
$8.32B — | $24.99K — | $47.2 — | $47.61 — | $8.32B — | 16.69 | $2.85 — | |
| Kyndryl KD | $31.26 — |
+0.79
|
$7.27B — | $44.34K — | $31.05 — | $31.41 — | $7.27B — | 53.88 | $0.58 — | |
| ExlService EXLS | $44.08 — |
+1.57
|
$7.15B — | $1.72M — | $43.72 — | $44.81 — | $7.15B — | 36.42 | $1.21 — | |
| Parsons PSN | $66.41 — |
+2.06
|
$7.09B — | $51.45K — | $65.37 — | $66.64 — | $7.09B — | 31.32 | $2.12 — | |
| Science Applications SAIC | $120.97 — |
+0.95
|
$5.77B — | $18.98K — | $119.83 — | $120.97 — | $5.77B — | 16.89 | $7.16 — | |
| Indra Sistemas ISMAY | $15.9 — |
-4.04
|
$5.59B — | $100 — | $15.9 — | $15.9 — | $5.59B — | 17.47 | $0.91 — | |
| Globant GLOB | $112.24 — |
+6.97
|
$4.94B — | $1.22M — | $110.12 — | $113.78 — | $4.94B — | 30.17 | $3.72 — | |
| GDS GDS | $23.14 — |
-1.17
|
$4.59B — | $202.82K — | $22.7 — | $23.54 — | $4.59B — | 0 | -$0.62 — | |
| TravelSky Technology TSYHF | $1.46 — |
0
|
$4.14B — | $1.32K — | $1.38 — | $1.38 — | $4.14B — | 14.59 | $0.1 — | |
| Concentrix CNXC | $48.42 — |
+0.64
|
$3.09B — | $21.47K — | $48.16 — | $48.54 — | $3.09B — | 12.13 | $3.99 — | |
| DXC Technology Company DXC | $15.2 — |
+0.26
|
$2.75B — | $16.1K — | $15.01 — | $15.32 — | $2.75B — | 0 | -$0.3 — | |
| WNS (Holdings) WNS | $59.72 — |
-7.99
|
$2.59B — | $134.29K — | $59.65 — | $63.51 — | $2.59B — | 21.79 | $2.74 — | |
| Clarivate CLVT | $3.45 — |
+4.86
|
$2.38B — | $4.32M — | $3.37 — | $3.5 — | $2.38B — | 0 | -$0.96 — | |
| ASGN Incorporated ASGN | $49.39 — |
-15.65
|
$2.18B — | $159.7K — | $47.64 — | $55.83 — | $2.18B — | 12.89 | $3.83 — | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2B — | $2K — | $0.79 — | $0.79 — | $2B — | 27.03 | $0.03 — | |
| VNET VNET | $5.28 — |
-0.19
|
$1.41B — | $509.53K — | $5.22 — | $5.34 — | $1.41B — | 264.00 | $0.02 — | |
| N-able NABL | $6.61 — |
+1.23
|
$1.25B — | $22.54K — | $6.56 — | $6.62 — | $1.25B — | 41.31 | $0.16 — | |
| TaskUs TASK | $13.17 — |
+0.3
|
$1.19B — | $8.64K — | $13.1 — | $13.39 — | $1.19B — | 26.33 | $0.5 — | |
| Grid Dynamics GDYN | $13.56 — |
-1.06
|
$1.14B — | $7.87K — | $13.5 — | $13.67 — | $1.14B — | 271.10 | $0.05 — | |
| Innodata INOD | $35.52 — |
+3.29
|
$1.11B — | $171.51K — | $34.51 — | $36 — | $1.11B — | 39.91 | $0.89 — | |
| Atos SE AEXAY | $0.001 — |
+25
|
$958.57M — | $1.08M — | $0.001 — | $0.0011 — | $958.57M — | 0.000014 | $71.36 — | |
| Applied Digital APLD | $4.14 — |
+1.35
|
$929.21M — | $1.26M — | $4.07 — | $4.19 — | $929.21M — | 0 | -$1.47 — | |
| Converge Technology CTSDF | $4.32 — |
-0.07
|
$815.83M — | $1K — | $4.32 — | $4.32 — | $815.83M — | 0 | -$0.65 — | |
| BigBear.ai BBAI | $2.82 — |
+4.26
|
$813.61M — | $4.38M — | $2.69 — | $2.85 — | $813.61M — | 0 | -$1.27 — | |
| The Hackett HCKT | $25.57 — |
+0.2
|
$706.99M — | $979 — | $25.46 — | $25.57 — | $706.99M — | 24.35 | $1.05 — | |
| Magic Software Enterprises MGIC | $13.72 — |
0
|
$673.64M — | $536 — | $13.72 — | $13.76 — | $673.64M — | 18.29 | $0.75 — | |
| Cantaloupe CTLP | $7.65 — |
+0.66
|
$558.71M — | $281.2K — | $7.55 — | $7.83 — | $558.71M — | 40.26 | $0.19 — | |
| Xerox XRX | $4.12 — |
-0.36
|
$517.56M — | $202.85K — | $4.09 — | $4.19 — | $517.56M — | 0 | -$10.75 — | |
| Conduent Incorporated CNDT | $2.07 — |
-0.72
|
$334.18M — | $13.4K — | $2.06 — | $2.08 — | $334.18M — | 0.92 | $2.23 — | |
| IBEX IBEX | $23.61 — |
+0.13
|
$311.46M — | $3.37K — | $23.6 — | $23.69 — | $311.46M — | 11.13 | $2.12 — | |
| Unisys UIS | $4.1 — |
+0.61
|
$291.02M — | $20.81K — | $4.09 — | $4.13 — | $291.02M — | 0 | -$2.79 — | |
| Digimarc DMRC | $12.43 — |
+0.57
|
$267.84M — | $2.04K — | $12.43 — | $12.43 — | $267.84M — | 0 | -$1.83 — | |
| Spectral Capital FCCN | $3.31 — |
-6.76
|
$237.47M — | $1.96K — | $3.23 — | $3.6 — | $237.47M — | 0 | -$0.05 — | |
| TSS TSSI | $7.47 — |
+1.63
|
$186.96M — | $52.39K — | $7.27 — | $7.6 — | $186.96M — | 31.12 | $0.24 — | |
| TTEC TTEC | $3.86 — |
+0.78
|
$184.52M — | $5.77K — | $3.8 — | $3.88 — | $184.52M — | 0 | -$6.74 — | |
| Information Services Group, Inc. III | $3.69 — |
+0.54
|
$178.06M — | $4.31K — | $3.67 — | $3.7 — | $178.06M — | 61.50 | $0.06 — | |
| GSDT Fintech GSDT | $0.11 — |
0
|
$161.1M — | $5K — | $0.1199 — | $0.1199 — | $161.1M — | 0 | $0 — | |
| CSP CSPI | $15.87 — |
0
|
$156.8M — | $14 — | $15.87 — | $15.87 — | $156.8M — | 793.50 | $0.02 — | |
| WidePoint WYY | $3.2 — |
+7.74
|
$31.31M — | $24.94K — | $2.99 — | $3.35 — | $31.31M — | 0 | -$0.21 — | |
| BIT Mining BTCM | $1.95 — |
+9.09
|
$31.11M — | $107.37K — | $1.86 — | $1.98 — | $31.11M — | 0 | -$1 — | |
| CLPS Incorporation CLPS | $1.04 — |
+0.97
|
$29.11M — | $701 — | $1.04 — | $1.04 — | $29.11M — | 0 | -$0.05 — | |
| Banxa BNXAF | $0.56 — |
+4.26
|
$26.99M — | $3K — | $0.56 — | $0.56 — | $26.99M — | 0 | -$0.03 — | |
| Data Storage DTST | $3.72 — |
+2.2
|
$26.39M — | $13.63K — | $3.64 — | $3.77 — | $26.39M — | 53.14 | $0.07 — | |
| Easylink ESYL | $0.0041 — |
+2.5
|
$22.95M — | $71.7K — | $0.0041 — | $0.0041 — | $22.95M — | 0 | -$0.07 — | |
| EarthLabs SPOFF | $0.1199 — |
+0.84
|
$17.89M — | $29.53K — | $0.1199 — | $0.1199 — | $17.89M — | 0 | -$0.07 — | |
| 9F JFU | $1.08 — |
-2.93
|
$12.69M — | $273 — | $1.08 — | $1.08 — | $12.69M — | 6.73 | $0.16 — | |
| POSaBIT Systems POSAF | $0.08 — |
+6.85
|
$12.21M — | $1.78K — | $0.08 — | $0.08 — | $12.21M — | 0 | -$0.04 — | |
| Dragon Capital DRGV | $0.0002999 — |
0
|
$11.05M — | $27K — | $0.0002999 — | $0.0002999 — | $11.05M — | 0 | $0 — | |
| Soluna SLNH | $0.7399 — |
+1.74
|
$9.26M — | $33.4K — | $0.7199 — | $0.76 — | $9.26M — | 0 | -$12.15 — | |
| XTM XTMIF | $0.02 — |
0
|
$6.85M — | $100 — | $0.02999 — | $0.02999 — | $6.85M — | 0 | -$0.07 — | |
| High Wire Networks HWNI | $0.02999 — |
-10.39
|
$6.28M — | $34.2K — | $0.02999 — | $0.02999 — | $6.28M — | 0 | -$10.51 — | |
| Kontrol KNRLF | $0.11 — |
0
|
$6.23M — | $1K — | $0.11 — | $0.11 — | $6.23M — | 0.75 | $0.15 — | |
| VeeMost GDVM | $0.009499 — |
0
|
$3.5M — | $910.84K — | $0.008 — | $0.01 — | $3.5M — | 0 | -$0.05 — | |
| The Crypto Company CRCW | $0.001 — |
+25
|
$2.58M — | $412.48K — | $0.0006999 — | $0.0008 — | $2.58M — | 0.033 | $0.03 — | |
| Alternet Systems ALYI | $0.0006999 — |
-11.11
|
$2.14M — | $50K — | $0.0006999 — | $0.0006999 — | $2.14M — | 0 | $0 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $843K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Xalles XALL | $0.0006999 — |
+16.67
|
$1.27M — | $1.88M — | $0.0005999 — | $0.0006999 — | $1.27M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.05999 — |
0
|
$1.24M — | $10K — | $0.05999 — | $0.05999 — | $1.24M — | 0 | -$1.52 — | |
| Unitronix UTRX | $0.02 — |
0
|
$823.06K — | $10K — | $0.02 — | $0.02 — | $823.06K — | 0 | $0 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $200 — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| Soluna SLNHP | $4.12 — |
-2.42
|
$0 — | $4 — | $4.12 — | $4.12 — | $0 — | 0 | -$1.16 — | |
| Fujitsu FJTSF | $19.61 — |
0
|
$36.62B — | $100 — | $20.91 — | $20.91 — | $36.62B — | 16.34 | $1.2 — | |
| NEC NIPNF | $21.81 — |
0
|
$29.95B — | $450 — | $21.81 — | $21.81 — | $29.95B — | 21.80 | $1 — | |
| NTT DATA Group Corporation NTTDF | $20.25 — |
0
|
$28.39B — | $350 — | $20.25 — | $20.25 — | $28.39B — | 27.36 | $0.74 — | |
| Capgemini SE CAPMF | $144 — |
+1.73
|
$24.47B — | $350 — | $153.44 — | $156 — | $24.47B — | 13.21 | $10.9 — | |
| Nomura Research Institute NURAF | $38.64 — |
+2.77
|
$22.09B — | $80 — | $37.6 — | $37.6 — | $22.09B — | 34.50 | $1.12 — | |
| SCSK SCSKF | $24.38 — |
0
|
$8.11B — | $476 — | $17.86 — | $17.86 — | $8.11B — | 25.66 | $0.95 — | |
| TIS TISNF | $27.73 — |
0
|
$6.7B — | $3.02K — | $22.26 — | $22.26 — | $6.7B — | 17.89 | $1.55 — | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131.01 — | $6.05B — | 23.98 | $6.49 — | |
| Indra Sistemas ISMAF | $28.42 — |
0
|
$5.48B — | $200 — | $28.42 — | $28.42 — | $5.48B — | 15.61 | $1.82 — | |
| Bechtle AG BECTY | $8.04 — |
0
|
$5.18B — | $500 — | $7.97 — | $7.97 — | $5.18B — | 17.86 | $0.45 — | |
| TravelSky Technology Limited TSYHY | $14.08 — |
+2.92
|
$4.15B — | $2.1K — | $14.08 — | $14.3 — | $4.15B — | 14.51 | $0.97 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Northern Data AG NDTAF | $30.05 — |
0
|
$2.92B — | $150 — | $31 — | $31 — | $2.92B — | 0 | -$5.42 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Digital Garage DLGEF | $34.11 — |
0
|
$1.56B — | $100 — | $28.5 — | $28.5 — | $1.56B — | 38.32 | $0.89 — | |
| Hilan HLTEF | $64 — |
0
|
$1.47B — | $100 — | $64 — | $64 — | $1.47B — | 22.45 | $2.85 — | |
| Formula Systems (1985) FORTY | $91.22 — |
-0.32
|
$1.42B — | $5 — | $91.22 — | $91.22 — | $1.42B — | 17.92 | $5.09 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}