Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
Tổng vốn hoá thị trường
$105.01B
Tổng khối lượng
BTC 59.95%     ETH 7.89%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IBM  IBM $243.49
-2.6
$225.78B $4.58M $242.53 $250.61 $225.78B 37.86 $6.43
Accenture  ACN $301.46
-4.7
$188.85B $3M $301 $311.79 $188.85B 24.87 $12.12
Fiserv  FI $216.9
-4.09
$121.15B $3.21M $216.68 $222.47 $121.15B 40.31 $5.38
Infosys  INFY $17.35
-5.66
$72.39B $16.26M $17.28 $17.75 $72.39B 21.96 $0.79
Fidelity National Information Services  FIS $74.51
-1.62
$39.47B $4.33M $73.95 $76.37 $39.47B 52.47 $1.42
Cognizant Technology  CTSH $73.27
-4.51
$36.24B $3.7M $73.09 $75.65 $36.24B 16.24 $4.51
Fujitsu Limited  FJTSY $19.09
-2.85
$34.59B $7.63K $19.09 $19.36 $34.59B 16.89 $1.13
Fujitsu  FJTSF $18.93
0
$34.59B $2.58K $21.17 $21.17 $34.59B 16.75 $1.13
Wipro  WIT $2.92
-5.5
$31.31B $5.81M $2.92 $3 $31.31B 20.85 $0.14
Gartner  IT $404.95
-4.58
$31.11B $888.16K $402.3 $413.15 $31.11B 25.30 $16
Broadridge Financial  BR $239.91
-2.57
$28.07B $513.88K $239.06 $246.22 $28.07B 37.60 $6.38
Capgemini SE  CAPMF $153.44
-11
$26.08B $350 $153.44 $156 $26.08B 15.01 $10.22
Capgemini SE  CGEMY $29.65
+0.32
$25.47B $25.95K $29.54 $29.95 $25.47B 14.46 $2.05
NTT DATA  NTDTY $17.09
0
$24.44B $1.02K $17.48 $17.56 $24.44B 24.41 $0.7
CGI  GIB $100.34
-1.72
$22.3B $342.33K $100.03 $102.97 $22.3B 18.96 $5.29
CDW  CDW $151.57
-7.84
$20.08B $3.44M $150.39 $158.18 $20.08B 19.01 $7.97
Nomura Research Institute  NRILY $32.75
-0.7
$19.06B $948 $32.98 $33.15 $19.06B 31.19 $1.05
Leidos  LDOS $139.49
-2.41
$17.88B $1.87M $138.01 $143.96 $17.88B 15.12 $9.22
Jack Henry & Associates  JKHY $184.6
+0.27
$13.46B $616.35K $183.22 $189.21 $13.46B 33.20 $5.56
Wise  WIZEY $12.32
-0.08
$12.78B $5.72K $12.33 $12.88 $12.78B 23.24 $0.53
Wise  WPLCF $12.53
0
$12.78B $136.39K $12.45 $12.55 $12.78B 23.64 $0.53
Aurora Innovation  AUR $6.28
-12.36
$10.92B $14M $6.25 $6.85 $10.92B 0 -$0.46
EPAM Systems  EPAM $155.55
-7.99
$8.85B $962.99K $152.72 $163.37 $8.85B 19.84 $7.84
CACI  CACI $392.06
+0.2
$8.79B $844.27K $384.6 $404.91 $8.79B 18.38 $21.33
Genpact  G $48.91
-3.21
$8.59B $1.22M $47.92 $49.36 $8.59B 17.16 $2.85
ExlService  EXLS $46.08
-4.32
$7.48B $1.24M $45.45 $46.88 $7.48B 38.08 $1.21
Kyndryl  KD $31
-6.32
$7.21B $3.68M $30.2 $31.82 $7.21B 53.44 $0.58
Parsons  PSN $61.08
-3.12
$6.52B $1.8M $59.78 $62.51 $6.52B 28.81 $2.12
Science Applications  SAIC $114.26
-1.24
$5.45B $736.54K $113.01 $116.31 $5.45B 15.93 $7.17
GDS  GDS $24.41
-7.19
$5.06B $2.14M $24.26 $25.62 $5.06B 0 -$0.62
Globant  GLOB $105.06
-10.91
$4.63B $1.65M $104.82 $112.49 $4.63B 28.24 $3.72
TravelSky Technology  TSYHF $1.47
0
$4.3B $1.32K $1.38 $1.38 $4.3B 14.69 $0.1
Concentrix  CNXC $50.43
-6.97
$3.22B $1.29M $49.55 $52.72 $3.22B 12.63 $3.99
DXC Technology Company  DXC $16.41
-6.92
$2.97B $918.12K $16.35 $17.28 $2.97B 0 -$0.3
WNS (Holdings)  WNS $64.52
-3.05
$2.8B $774.95K $63.18 $65.51 $2.8B 23.54 $2.74
ASGN Incorporated  ASGN $61.62
-3.6
$2.71B $459.35K $60.62 $62.76 $2.71B 16.08 $3.83
Clarivate  CLVT $3.66
-8.27
$2.52B $5.6M $3.67 $3.9 $2.52B 0 -$0.96
Chinasoft  CFTLF $0.81
0
$2B $2K $0.79 $0.79 $2B 27.03 $0.03
VNET  VNET $7.33
-9.73
$1.96B $4.62M $7.3 $7.78 $1.96B 366.50 $0.02
N-able  NABL $7.1
-4.7
$1.34B $625.5K $6.98 $7.2 $1.34B 44.37 $0.16
Applied Digital  APLD $5.66
-9.29
$1.26B $16.54M $5.59 $5.94 $1.26B 0 -$1.9
TaskUs  TASK $13.25
-5.15
$1.19B $398.58K $12.99 $13.67 $1.19B 26.50 $0.5
Grid Dynamics  GDYN $14.15
-9.47
$1.19B $710.05K $14.06 $15.1 $1.19B 283.00 $0.05
Innodata  INOD $33.33
-11.94
$1.04B $1.61M $33.02 $35.34 $1.04B 37.44 $0.89
Atos SE  AEXAY $0.001
0
$951.79M $358.71K $0.0011 $0.0011 $951.79M 0.10 $0.01
BigBear.ai  BBAI $3.04
-2.88
$878.58M $46.21M $2.85 $3.21 $878.58M 0 -$1.27
Atos SE  AEXAF $0.004499
0
$856.62M $247.5K $0.004199 $0.004199 $856.62M 0.14 $0.03
Converge Technology  CTSDF $4.29
-0.05
$808.75M $50.08K $4.29 $4.3 $808.75M 0 -$0.63
The Hackett  HCKT $28.23
-3.32
$780.47M $115.12K $27.83 $28.57 $780.47M 26.88 $1.05
Magic Software Enterprises  MGIC $13.06
-2.68
$641.24M $41.94K $12.98 $13.21 $641.24M 17.41 $0.75
Cantaloupe  CTLP $7.63
-4.98
$557.25M $511.66K $7.56 $7.84 $557.25M 40.15 $0.19
Xerox  XRX $4.18
-14.87
$523.67M $7.43M $4.03 $4.73 $523.67M 0 -$10.75
Conduent Incorporated  CNDT $2.55
-5.9
$412.67M $1.55M $2.49 $2.64 $412.67M 1.14 $2.23
IBEX  IBEX $24.4
-2.32
$321.88M $78.87K $23.86 $24.59 $321.88M 11.50 $2.12
Unisys  UIS $4.13
-9.43
$293.51M $557.66K $4.13 $4.37 $293.51M 0 -$2.79
Digimarc  DMRC $12.32
-6.24
$265.47M $270.29K $12.2 $12.68 $265.47M 0 -$1.83
Spectral Capital  FCCN $3.63
-9.02
$260.43M $510 $3.96 $3.99 $260.43M 0 -$0.05
TTEC  TTEC $4.45
-10.82
$212.52M $1.23M $4.38 $4.84 $212.52M 0 -$6.74
Information Services Group, Inc.  III $3.74
-6.97
$180.47M $154.05K $3.73 $3.95 $180.47M 62.33 $0.06
GSDT Fintech  GSDT $0.1
0
$150.42M $5K $0.1199 $0.1199 $150.42M 0 $0
TSS  TSSI $6.69
-12.78
$150.34M $1.29M $6.52 $7.32 $150.34M 27.87 $0.24
CSP  CSPI $14.77
-5.44
$145.93M $16.99K $14.42 $14.89 $145.93M 738.50 $0.02
Easylink  ESYL $0.008399
0
$47.02M $20K $0.008399 $0.008399 $47.02M 0 -$0.15
CLPS Incorporation  CLPS $1.14
-0.35
$31.79M $1.79K $1.14 $1.14 $31.79M 0 -$0.04
WidePoint  WYY $3.13
-3.69
$30.68M $22.2K $3.11 $3.32 $30.68M 0 -$0.32
BIT Mining  BTCM $1.58
-8.67
$25.21M $32.54K $1.58 $1.69 $25.21M 0 -$1
Data Storage  DTST $3.42
-4.47
$23.99M $32.38K $3.26 $3.6 $23.99M 48.85 $0.07
Banxa  BNXAF $0.3599
-12.59
$16.46M $10K $0.3599 $0.3599 $16.46M 0 -$0.03
EarthLabs  SPOFF $0.1199
+0.09
$16.01M $22.5K $0.1199 $0.1199 $16.01M 0 -$0.06
9F  JFU $1.35
-2.17
$15.89M $2.31K $1.35 $1.41 $15.89M 7.94 $0.17
Dragon Capital  DRGV $0.0002999
0
$11.05M $844.11K $0.0002 $0.0002 $11.05M 0 $0
POSaBIT Systems  POSAF $0.05999
0
$8.92M $100K $0.05 $0.05 $8.92M 0 -$0.04
Kontrol  KNRLF $0.11
+2.75
$6.67M $6K $0.11 $0.11 $6.67M 1.01 $0.11
High Wire Networks  HWNI $0.02
-14.14
$6.25M $211.32K $0.02 $0.02999 $6.25M 0 -$10.51
XTM  XTMIF $0.02
0
$5.93M $22.5K $0.04 $0.04 $5.93M 0 -$0.07
Soluna  SLNH $0.4899
-11.35
$5.22M $644.35K $0.44 $0.55 $5.22M 0 -$9.63
VeeMost  GDVM $0.0079
+3.95
$2.91M $275.58K $0.007599 $0.0085 $2.91M 0 -$0.05
The Crypto Company  CRCW $0.001
+66.67
$2.58M $3.17M $0.0005999 $0.0005999 $2.58M 0.033 $0.03
Alternet Systems  ALYI $0.0006999
0
$2.14M $2K $0.0006999 $0.0006999 $2.14M 0 $0
GBT  GTCH $0.0001
0
$1.68M $9.1M $0.0001 $0.0001 $1.68M 0 $0
Datametrex AI  DTMXF $0.05999
0
$1.25M $10K $0.05999 $0.05999 $1.25M 0 -$1.47
Unitronix  UTRX $0.02
0
$1.04M $10K $0.02 $0.02 $1.04M 0 $0
Xalles  XALL $0.0005
0
$906.35K $223.4K $0.0005 $0.0005 $906.35K 0 $0
Earth Life Sciences  CLTS $0.0001
0
$99.99K $20K $0 $0 $99.99K 0 $0
ResGreen  RGGI $0.0001
0
$48.75K $1K $0.0001 $0.0001 $48.75K 0 $0
Soluna  SLNHP $5.86
+6.55
$0 $25.95K $5.17 $5.93 $0 0 -$1.16
NEC  NIPNF $106.05
0
$141.33B $100 $100 $100 $141.33B 112.81 $0.94
NTT DATA Group Corporation  NTTDF $20.25
0
$28.39B $350 $20.25 $20.25 $28.39B 28.92 $0.7
Nomura Research Institute  NURAF $33.41
+1.49
$19.1B $573 $33.41 $33.41 $19.1B 31.81 $1.05
SCSK  SCSKF $24.38
0
$7.74B $476 $17.86 $17.86 $7.74B 27.39 $0.89
TIS  TISNF $27.73
0
$6.44B $3.02K $22.26 $22.26 $6.44B 18.99 $1.46
Reply S.p.A  RPYTF $155.69
0
$6.05B $91 $131 $131.01 $6.05B 23.98 $6.49
Indra Sistemas  ISMAY $15.64
-0.38
$5.5B $2K $15.7 $15.7 $5.5B 18.39 $0.85
Indra Sistemas  ISMAF $30
0
$5.42B $100 $27.55 $27.55 $5.42B 17.64 $1.7
Bechtle AG  BECTY $7.75
0
$4.88B $100 $8.58 $8.58 $4.88B 18.45 $0.42
TravelSky Technology Limited  TSYHY $14.66
0
$4.3B $160 $14.84 $14.89 $4.3B 15.11 $0.97
Chindata  CD $8.45
0
$3.1B $0 $0 $0 $3.1B 0 $0
Northern Data AG  NDTAF $30.05
0
$2.92B $2.45K $26.75 $26.75 $2.92B 0 -$5.42
Perficient  PRFT $75.96
0
$2.67B $0 $0 $0 $2.67B 0 $0
Hilan  HLTEF $64
0
$1.47B $100 $64 $64 $1.47B 22.53 $2.84
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây