Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (186)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (186)
- Argentina (5)
- Úc (20)
- Áo (15)
- Bỉ (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- Trung Quốc (69)
- Đan Mạch (6)
- Phần Lan (8)
- Pháp (18)
- Đức (245)
- Hy Lạp (4)
- Hồng Kông (33)
- Hungary (2)
- Ấn Độ (111)
- Indonesia (6)
- Ai-len (1)
- Israel (11)
- Ý (14)
- Nhật Bản (155)
- Malaysia (24)
- Mexico (11)
- Hà Lan (4)
- Na Uy (10)
- Ba Lan (10)
- Bồ Đào Nha (4)
- Qatar (1)
- Singapore (5)
- Nam Phi (8)
- Hàn Quốc (12)
- Tây Ban Nha (7)
- Suriname (1)
- Thụy Điển (22)
- Thụy Sĩ (2)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (41)
Tất cả các sàn giao dịch
Công nghệ (186)
- {{item.name}}
- Tất cả các khối
- Công nghệ (186)
Dịch vụ công nghệ thông tin (186)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (186)
- Phần mềm - Ứng dụng (590)
- Phần mềm - Cơ sở hạ tầng (257)
- Thiết bị truyền thông (149)
- Phần cứng máy tính (75)
- Điện tử gia dụng (46)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (21)
- Dụng cụ khoa học & kĩ thuật (84)
- Thiết bị & tư liệu bán dẫn (66)
- Bán dẫn (99)
- Năng lượng mặt trời (54)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $256.74 — |
-0.72
|
$238.61B — | $1.5M — | $256.22 — | $260.48 — | $238.61B — | 43.96 | $5.84 — | |
| Accenture ACN | $319.96 — |
-0.8
|
$200.3B — | $881.7K — | $317.9 — | $321.88 — | $200.3B — | 26.37 | $12.13 — | |
| Fiserv FI | $188.53 — |
-1.3
|
$104.52B — | $1.6M — | $187.34 — | $191.23 — | $104.52B — | 33.36 | $5.65 — | |
| Infosys INFY | $18.47 — |
+0.51
|
$76.9B — | $3.48M — | $18.39 — | $18.54 — | $76.9B — | 24.30 | $0.76 — | |
| Fidelity National Information Services FIS | $77.43 — |
-0.32
|
$40.68B — | $1.12M — | $76.99 — | $78.38 — | $40.68B — | 49.31 | $1.57 — | |
| Fujitsu FJTSF | $22.55 — |
0
|
$40.08B — | $970 — | $22.38 — | $22.45 — | $40.08B — | 28.91 | $0.78 — | |
| Cognizant Technology CTSH | $80.42 — |
-1.05
|
$39.64B — | $865.62K — | $80.25 — | $81.06 — | $39.64B — | 16.93 | $4.75 — | |
| Fujitsu Limited FJTSY | $21.96 — |
-1.39
|
$39.03B — | $6.8K — | $21.46 — | $22.09 — | $39.03B — | 28.15 | $0.78 — | |
| NTT DATA NTDTY | $27.04 — |
-0.26
|
$38.99B — | $1.57K — | $27 — | $27.04 — | $38.99B — | 38.62 | $0.7 — | |
| Gartner IT | $444.85 — |
-0.86
|
$34.24B — | $97.45K — | $443.89 — | $449.29 — | $34.24B — | 27.76 | $16.02 — | |
| Wipro WIT | $2.97 — |
-0.84
|
$31.03B — | $1.37M — | $2.95 — | $2.99 — | $31.03B — | 19.76 | $0.15 — | |
| Capgemini SE CGEMY | $34.06 — |
-2.09
|
$28.99B — | $13.05K — | $34.06 — | $34.56 — | $28.99B — | 15.99 | $2.13 — | |
| Broadridge Financial BR | $236.81 — |
-0.21
|
$27.82B — | $151.75K — | $234.97 — | $237.34 — | $27.82B — | 35.66 | $6.64 — | |
| CDW CDW | $190.76 — |
+0.04
|
$25.12B — | $796.99K — | $189.82 — | $192.3 — | $25.12B — | 23.63 | $8.07 — | |
| CGI GIB | $106.5 — |
-0.99
|
$23.84B — | $89.96K — | $106.09 — | $107.25 — | $23.84B — | 19.46 | $5.47 — | |
| Nomura Research Institute NRILY | $41.31 — |
+3.28
|
$23.62B — | $128.8K — | $40.7 — | $41.47 — | $23.62B — | 36.88 | $1.12 — | |
| Leidos LDOS | $154.08 — |
-0.87
|
$19.83B — | $306.34K — | $153.83 — | $155.93 — | $19.83B — | 15.53 | $9.92 — | |
| Wise WIZEY | $14.3 — |
+1.63
|
$14.38B — | $9.03K — | $14.17 — | $14.3 — | $14.38B — | 26.00 | $0.55 — | |
| Wise WPLCF | $13.95 — |
-0.36
|
$14.02B — | $1K — | $13.95 — | $13.95 — | $14.02B — | 25.36 | $0.55 — | |
| Jack Henry & Associates JKHY | $178.11 — |
-0.13
|
$12.97B — | $154.01K — | $176.41 — | $178.83 — | $12.97B — | 30.34 | $5.87 — | |
| Aurora Innovation AUR | $6.83 — |
-6.66
|
$12.09B — | $89.56M — | $6.05 — | $6.9 — | $12.09B — | 0 | -$0.47 — | |
| EPAM Systems EPAM | $184.81 — |
-1.12
|
$10.47B — | $431.34K — | $182.67 — | $185.96 — | $10.47B — | 25.81 | $7.16 — | |
| CACI CACI | $464.5 — |
+0.53
|
$10.21B — | $59.56K — | $460.14 — | $464.52 — | $10.21B — | 21.95 | $21.16 — | |
| Kyndryl KD | $41.04 — |
-0.27
|
$9.55B — | $740.48K — | $40.63 — | $41.57 — | $9.55B — | 39.08 | $1.05 — | |
| Genpact G | $43.25 — |
-1.09
|
$7.56B — | $537.52K — | $42.88 — | $44.06 — | $7.56B — | 14.70 | $2.94 — | |
| ExlService EXLS | $45.63 — |
-2.62
|
$7.42B — | $567.16K — | $45.54 — | $46.82 — | $7.42B — | 34.56 | $1.32 — | |
| Parsons PSN | $66.69 — |
+2.13
|
$7.13B — | $2.82M — | $65 — | $70.11 — | $7.13B — | 28.37 | $2.35 — | |
| Globant GLOB | $133.39 — |
-4.97
|
$5.88B — | $731.35K — | $133.02 — | $140.87 — | $5.88B — | 35.85 | $3.72 — | |
| Indra Sistemas ISMAY | $16.55 — |
-3.5
|
$5.81B — | $100 — | $17.15 — | $17.15 — | $5.81B — | 18.59 | $0.89 — | |
| Science Applications SAIC | $118.36 — |
-0.6
|
$5.58B — | $84.21K — | $117.54 — | $119.35 — | $5.58B — | 16.50 | $7.17 — | |
| GDS GDS | $27.48 — |
+0.49
|
$5.42B — | $909.11K — | $26.96 — | $28.4 — | $5.42B — | 0 | -$0.57 — | |
| TravelSky Technology TSYHF | $1.45 — |
0
|
$4.25B — | $1.32K — | $1.38 — | $1.38 — | $4.25B — | 14.50 | $0.1 — | |
| Concentrix CNXC | $54.93 — |
-0.44
|
$3.51B — | $163.67K — | $54.3 — | $55.05 — | $3.51B — | 13.76 | $3.99 — | |
| Clarivate CLVT | $4.51 — |
+1.58
|
$3.08B — | $5.03M — | $4.4 — | $4.53 — | $3.08B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $16.61 — |
-1.95
|
$3.01B — | $532.1K — | $16.58 — | $17.07 — | $3.01B — | 0 | -$0.3 — | |
| ASGN Incorporated ASGN | $55.84 — |
-1.71
|
$2.45B — | $128.88K — | $55.59 — | $56.7 — | $2.45B — | 15.95 | $3.5 — | |
| WNS (Holdings) WNS | $54.53 — |
-0.53
|
$2.42B — | $112.97K — | $54.17 — | $55.27 — | $2.42B — | 14.69 | $3.71 — | |
| VNET VNET | $6.27 — |
-1.88
|
$1.69B — | $3.99M — | $6.09 — | $6.73 — | $1.69B — | 313.50 | $0.02 — | |
| N-able NABL | $8.15 — |
-0.55
|
$1.54B — | $456.78K — | $8.14 — | $8.28 — | $1.54B — | 101.81 | $0.08 — | |
| TaskUs TASK | $16.72 — |
-0.33
|
$1.48B — | $253.3K — | $16.65 — | $16.78 — | $1.48B — | 27.85 | $0.6 — | |
| Applied Digital APLD | $6.16 — |
+9.8
|
$1.38B — | $33.35M — | $5.76 — | $6.28 — | $1.38B — | 0 | -$1.47 — | |
| Grid Dynamics GDYN | $14.26 — |
-5.16
|
$1.21B — | $211.14K — | $14.08 — | $14.97 — | $1.21B — | 109.65 | $0.13 — | |
| Innodata INOD | $35.57 — |
-2.08
|
$1.13B — | $1.6M — | $34.64 — | $36.96 — | $1.13B — | 32.93 | $1.08 — | |
| BigBear.ai BBAI | $3.86 — |
+8.56
|
$1.13B — | $90.93M — | $3.8 — | $4.37 — | $1.13B — | 0 | -$0.84 — | |
| Magic Software Enterprises MGIC | $15.47 — |
+1.78
|
$759.57M — | $51.94K — | $15.18 — | $15.54 — | $759.57M — | 20.62 | $0.75 — | |
| Xerox XRX | $5.64 — |
-5.29
|
$708.83M — | $2M — | $5.62 — | $5.98 — | $708.83M — | 0 | -$10.56 — | |
| The Hackett HCKT | $25.61 — |
-0.58
|
$708.04M — | $61K — | $25.36 — | $25.74 — | $708.04M — | 30.48 | $0.84 — | |
| Cantaloupe CTLP | $7.79 — |
+0.65
|
$569.13M — | $322.06K — | $7.69 — | $7.86 — | $569.13M — | 9.73 | $0.8 — | |
| Unisys UIS | $5.57 — |
-2.88
|
$395.49M — | $706.94K — | $5.56 — | $6.06 — | $395.49M — | 0 | -$1.03 — | |
| IBEX IBEX | $27.81 — |
+0.6
|
$371.82M — | $90.38K — | $27.03 — | $27.93 — | $371.82M — | 12.35 | $2.25 — | |
| Conduent Incorporated CNDT | $2.21 — |
-4.14
|
$356.84M — | $314.46K — | $2.2 — | $2.29 — | $356.84M — | 1.53 | $1.44 — | |
| Digimarc DMRC | $13.07 — |
-3.11
|
$281.68M — | $58.08K — | $13.07 — | $13.52 — | $281.68M — | 0 | -$1.88 — | |
| TTEC TTEC | $5.05 — |
-2.88
|
$241.56M — | $119.99K — | $4.97 — | $5.18 — | $241.56M — | 0 | -$6.66 — | |
| Information Services Group, Inc. III | $4.96 — |
+2.8
|
$239.1M — | $98.7K — | $4.81 — | $4.98 — | $239.1M — | 30.96 | $0.16 — | |
| TSS TSSI | $9.21 — |
+1.56
|
$230.48M — | $632.22K — | $8.92 — | $9.59 — | $230.48M — | 38.38 | $0.24 — | |
| Spectral Capital FCCN | $2.85 — |
+5.56
|
$204.47M — | $1.85K — | $2.7 — | $2.98 — | $204.47M — | 0 | -$0.05 — | |
| CSP CSPI | $16.08 — |
+0.03
|
$158.83M — | $7.36K — | $15.5 — | $16.44 — | $158.83M — | 803.75 | $0.02 — | |
| GSDT Fintech GSDT | $0.05999 — |
0
|
$93.56M — | $10K — | $0.08999 — | $0.08999 — | $93.56M — | 0 | $0 — | |
| WidePoint WYY | $5.94 — |
+1.28
|
$58.07M — | $144.57K — | $5.61 — | $6.18 — | $58.07M — | 0 | -$0.21 — | |
| BIT Mining BTCM | $1.99 — |
0
|
$31.75M — | $16.14K — | $1.95 — | $2 — | $31.75M — | 0 | -$1 — | |
| CLPS Incorporation CLPS | $1.02 — |
+1.99
|
$28.54M — | $952 — | $1.02 — | $1.02 — | $28.54M — | 0 | -$0.05 — | |
| Data Storage DTST | $3.97 — |
-2.94
|
$28.31M — | $23.06K — | $3.93 — | $4.19 — | $28.31M — | 56.64 | $0.07 — | |
| Banxa BNXAF | $0.5799 — |
+0.02
|
$27.4M — | $9.21K — | $0.5799 — | $0.5799 — | $27.4M — | 0 | -$0.03 — | |
| EarthLabs SPOFF | $0.13 — |
-3.08
|
$17.36M — | $8K — | $0.13 — | $0.13 — | $17.36M — | 0 | -$0.03 — | |
| Easylink ESYL | $0.003 — |
-9.09
|
$16.79M — | $21K — | $0.003 — | $0.003299 — | $16.79M — | 0 | -$0.05 — | |
| 9F JFU | $1.39 — |
+4.51
|
$16.36M — | $2.64K — | $1.33 — | $1.39 — | $16.36M — | 8.17 | $0.17 — | |
| Soluna SLNH | $0.8699 — |
-3.28
|
$10.88M — | $965.03K — | $0.8199 — | $0.91 — | $10.88M — | 0 | -$12.15 — | |
| XTM XTMIF | $0.04 — |
0
|
$9.81M — | $10K — | $0.04 — | $0.04 — | $9.81M — | 0 | -$0.07 — | |
| POSaBIT Systems POSAF | $0.05 — |
+12.31
|
$9.49M — | $10K — | $0.05 — | $0.05 — | $9.49M — | 0 | -$0.04 — | |
| Dragon Capital DRGV | $0.0002 — |
+100
|
$7.37M — | $95K — | $0.0002 — | $0.0002 — | $7.37M — | 0 | $0 — | |
| Kontrol KNRLF | $0.11 — |
0
|
$6.16M — | $240 — | $0.11 — | $0.11 — | $6.16M — | 0.73 | $0.15 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.36M — | $7K — | $0.01 — | $0.01 — | $5.36M — | 0 | $0 — | |
| High Wire Networks HWNI | $0.02 — |
-5
|
$5.25M — | $197.03K — | $0.02 — | $0.02 — | $5.25M — | 0 | -$10.51 — | |
| The Crypto Company CRCW | $0.001 — |
+25
|
$2.58M — | $5.45M — | $0.0008 — | $0.0008 — | $2.58M — | 0.033 | $0.03 — | |
| Alternet Systems ALYI | $0.0008 — |
0
|
$2.45M — | $977.27K — | $0.0008 — | $0.0008999 — | $2.45M — | 0 | $0 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $6.72M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.08 — |
+2.67
|
$1.62M — | $10K — | $0.08 — | $0.08 — | $1.62M — | 0 | -$1.51 — | |
| Xalles XALL | $0.0005999 — |
0
|
$1.09M — | $300K — | $0.0005999 — | $0.0005999 — | $1.09M — | 0 | $0 — | |
| Value Exchange VEII | $0.02 — |
-3.93
|
$957.02K — | $64K — | $0.02 — | $0.02 — | $957.02K — | 0 | -$0.16 — | |
| Unitronix UTRX | $0.01 — |
0
|
$600.54K — | $20K — | $0.01 — | $0.02 — | $600.54K — | 0 | $0 — | |
| Wee-Cig WCIG | $0.005499 — |
0
|
$305.68K — | $90K — | $0.0057 — | $0.0057 — | $305.68K — | 0 | -$0.02 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $2K — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| Soluna SLNHP | $3.28 — |
-0.61
|
$0 — | $92 — | $3.28 — | $3.28 — | $0 — | 0 | -$1.16 — | |
| NTT DATA Group Corporation NTTDF | $27.4 — |
0
|
$38.42B — | $1.9K — | $28 — | $33.05 — | $38.42B — | 39.14 | $0.7 — | |
| NEC NIPNF | $25.13 — |
0
|
$33.48B — | $250 — | $22.9 — | $22.9 — | $33.48B — | 27.91 | $0.9 — | |
| Capgemini SE CAPMF | $158.77 — |
+5.64
|
$27.09B — | $350 — | $153.44 — | $156 — | $27.09B — | 14.92 | $10.64 — | |
| Nomura Research Institute NURAF | $37.36 — |
0
|
$22.24B — | $965 — | $39.84 — | $39.84 — | $22.24B — | 33.36 | $1.12 — | |
| SCSK SCSKF | $24.38 — |
0
|
$9.15B — | $476 — | $17.86 — | $17.86 — | $9.15B — | 24.62 | $0.99 — | |
| TIS TISNF | $29.48 — |
0
|
$7.21B — | $3.02K — | $22.26 — | $22.26 — | $7.21B — | 3.22 | $9.14 — | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131.01 — | $6.05B — | 23.98 | $6.49 — | |
| Indra Sistemas ISMAF | $33.36 — |
0
|
$5.86B — | $200 — | $28.42 — | $28.42 — | $5.86B — | 18.84 | $1.77 — | |
| Bechtle AG BECTY | $8.49 — |
0
|
$5.38B — | $500 — | $7.97 — | $7.97 — | $5.38B — | 21.22 | $0.4 — | |
| TravelSky Technology Limited TSYHY | $13.99 — |
0
|
$4.24B — | $299 — | $14.1 — | $14.1 — | $4.24B — | 14.27 | $0.98 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Northern Data AG NDTAF | $30.05 — |
0
|
$2.92B — | $150 — | $31 — | $31 — | $2.92B — | 0 | -$5.42 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2.02B — | $2K — | $0.79 — | $0.79 — | $2.02B — | 27.03 | $0.03 — | |
| Hilan HLTEF | $64 — |
0
|
$1.59B — | $100 — | $64 — | $64 — | $1.59B — | 21.76 | $2.94 — | |
| Formula Systems (1985) FORTY | $97.11 — |
-1.45
|
$1.55B — | $141 — | $97.11 — | $97.11 — | $1.55B — | 19.07 | $5.09 — | |
| Digital Garage DLGEF | $29.05 — |
0
|
$1.42B — | $100 — | $28.5 — | $28.5 — | $1.42B — | 34.17 | $0.85 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}