Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (126)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (126)
- Argentina (5)
- Úc (14)
- Áo (14)
- Bỉ (1)
- Brazil (12)
- Canada (14)
- Chile (1)
- Trung Quốc (68)
- Đan Mạch (6)
- Phần Lan (7)
- Pháp (16)
- Đức (183)
- Hy Lạp (3)
- Hồng Kông (33)
- Hungary (2)
- Ấn Độ (107)
- Indonesia (8)
- Israel (9)
- Ý (11)
- Nhật Bản (143)
- Malaysia (20)
- Mexico (11)
- Hà Lan (3)
- Na Uy (7)
- Ba Lan (7)
- Bồ Đào Nha (3)
- Qatar (1)
- Singapore (4)
- Nam Phi (5)
- Hàn Quốc (13)
- Tây Ban Nha (6)
- Suriname (1)
- Thụy Điển (16)
- Thụy Sĩ (1)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (18)
Tất cả các sàn giao dịch
Công nghệ (126)
- {{item.name}}
- Tất cả các khối
- Công nghệ (126)
Dịch vụ công nghệ thông tin (126)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (126)
- Phần mềm - Ứng dụng (311)
- Phần mềm - Cơ sở hạ tầng (142)
- Thiết bị truyền thông (94)
- Phần cứng máy tính (52)
- Điện tử gia dụng (29)
- Linh kiện điện tử (85)
- Phân phối đồ điện tử & máy tính (13)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (62)
- Bán dẫn (84)
- Năng lượng mặt trời (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IBM IBM | $305.42 — |
+0.74
|
$285.48B — | $832.02K — | $303.20 — | $306.25 — | $285.48B — | 36.35 | $8.40 — | ||
| Accenture ACN | $276.32 — |
+1.57
|
$182.47B — | $1.93M — | $272.00 — | $279.38 — | $182.47B — | 22.72 | $12.16 — | ||
| Infosys INFY | $17.77 — |
-0.06
|
$71.89B — | $11.48M — | $17.68 — | $17.89 — | $71.89B — | 22.49 | $0.79 — | ||
| Fujitsu Limited FJTSY | $27.05 — |
-0.81
|
$47.63B — | $9.88K — | $26.99 — | $27.17 — | $47.63B — | 26.00 | $1.04 — | ||
| Cognizant Technology CTSH | $84.80 — |
+1.4
|
$41.42B — | $2.27M — | $83.31 — | $84.87 — | $41.42B — | 19.62 | $4.32 — | ||
| Fidelity National Information Services FIS | $66.73 — |
+0.17
|
$34.86B — | $828.79K — | $66.10 — | $67.13 — | $34.86B — | 208.53 | $0.32 — | ||
| Capgemini SE CGEMY | $34.63 — |
-0.94
|
$28.71B — | $3.91K — | $34.59 — | $35.29 — | $28.71B — | 16.64 | $2.08 — | ||
| Broadridge Financial BR | $227.47 — |
-0.77
|
$26.55B — | $442.12K — | $227.29 — | $230.81 — | $26.55B — | 29.08 | $7.82 — | ||
| Leidos LDOS | $182.16 — |
-2.04
|
$23.37B — | $506.92K — | $180.74 — | $186.50 — | $23.37B — | 17.00 | $10.71 — | ||
| Nomura Research Institute NURAF | $39.71 — |
0
|
$23.18B — | $312.00 — | $39.71 — | $39.71 — | $23.18B — | 34.83 | $1.14 — | ||
| Nomura Research Institute NRILY | $39.52 — |
-1.25
|
$22.85B — | $2.67K — | $39.43 — | $39.65 — | $22.85B — | 34.66 | $1.14 — | ||
| CGI GIB | $90.91 — |
-0.08
|
$20.33B — | $276.48K — | $89.85 — | $91.50 — | $20.33B — | 17.02 | $5.34 — | ||
| Gartner IT | $254.98 — |
+3.09
|
$19.31B — | $290.47K — | $246.43 — | $256.89 — | $19.31B — | 22.26 | $11.45 — | ||
| CDW CDW | $143.01 — |
-1.38
|
$18.74B — | $578.12K — | $142.41 — | $146.08 — | $18.74B — | 18.10 | $7.90 — | ||
| Jack Henry & Associates JKHY | $188.29 — |
+0.74
|
$13.68B — | $211.95K — | $186.87 — | $189.67 — | $13.68B — | 28.61 | $6.58 — | ||
| CACI CACI | $560.20 — |
-1.27
|
$12.37B — | $195.30K — | $554.00 — | $565.46 — | $12.37B — | 24.75 | $22.63 — | ||
| Wise WIZEY | $12.23 — |
+0.82
|
$12.24B — | $5.59K — | $12.18 — | $12.25 — | $12.24B — | 24.95 | $0.49 — | ||
| Wise WPLCF | $12.15 — |
+3.67
|
$12.16B — | $1.01K — | $12.15 — | $12.15 — | $12.16B — | 24.79 | $0.49 — | ||
| EPAM Systems EPAM | $205.85 — |
-2.97
|
$11.47B — | $800.76K — | $203.10 — | $212.14 — | $11.47B — | 31.42 | $6.55 — | ||
| Indra Sistemas ISMAY | $27.21 — |
-5.88
|
$9.63B — | $193.00 — | $27.35 — | $27.79 — | $9.63B — | 21.25 | $1.28 — | ||
| Genpact G | $48.06 — |
+0.62
|
$8.38B — | $422.37K — | $47.36 — | $48.11 — | $8.38B — | 15.50 | $3.10 — | ||
| Aurora Innovation AUR | $4.18 — |
+1.46
|
$8.09B — | $4.72M — | $4.11 — | $4.23 — | $8.09B — | 0 | -$0.45 — | ||
| ExlService EXLS | $42.33 — |
+1.32
|
$6.84B — | $242.43K — | $41.71 — | $42.50 — | $6.84B — | 28.60 | $1.48 — | ||
| GDS GDS | $34.39 — |
-1.01
|
$6.59B — | $361.73K — | $34.19 — | $35.66 — | $6.59B — | 49.84 | $0.69 — | ||
| Parsons PSN | $60.44 — |
-2.03
|
$6.45B — | $505.89K — | $60.29 — | $62.21 — | $6.45B — | 27.85 | $2.17 — | ||
| Applied Digital APLD | $22.56 — |
-6.93
|
$6.30B — | $14.81M — | $22.35 — | $24.94 — | $6.30B — | 0 | -$1.01 — | ||
| Kyndryl KD | $27.11 — |
+2.24
|
$6.27B — | $347.92K — | $26.54 — | $27.41 — | $6.27B — | 15.85 | $1.71 — | ||
| Science Applications SAIC | $100.35 — |
-1.21
|
$4.62B — | $625.55K — | $99.40 — | $101.75 — | $4.62B — | 12.83 | $7.82 — | ||
| TravelSky Technology Limited TSYHY | $13.66 — |
-3.53
|
$4.02B — | $501.00 — | $13.78 — | $13.78 — | $4.02B — | 13.26 | $1.03 — | ||
| TravelSky Technology TSYHF | $1.34 — |
-0.74
|
$3.93B — | $20.00K — | $1.47 — | $1.47 — | $3.93B — | 13.40 | $0.10 — | ||
| Globant GLOB | $68.01 — |
+3.05
|
$3.00B — | $308.11K — | $65.94 — | $69.00 — | $3.00B — | 31.05 | $2.19 — | ||
| DXC Technology Company DXC | $15.52 — |
+2.85
|
$2.78B — | $531.32K — | $15.09 — | $15.68 — | $2.78B — | 7.68 | $2.02 — | ||
| Concentrix CNXC | $39.43 — |
-0.05
|
$2.49B — | $463.12K — | $38.60 — | $39.97 — | $2.49B — | 8.35 | $4.72 — | ||
| BigBear.ai BBAI | $5.69 — |
-2.96
|
$2.48B — | $50.77M — | $5.61 — | $5.98 — | $2.48B — | 0 | -$1.45 — | ||
| Clarivate CLVT | $3.54 — |
-0.84
|
$2.38B — | $6.11M — | $3.28 — | $3.56 — | $2.38B — | 0 | -$0.57 — | ||
| VNET VNET | $8.62 — |
-1.43
|
$2.32B — | $1.91M — | $8.57 — | $8.90 — | $2.32B — | 0 | -$0.31 — | ||
| ASGN Incorporated ASGN | $47.75 — |
-0.42
|
$2.09B — | $323.91K — | $47.43 — | $48.27 — | $2.09B — | 16.18 | $2.95 — | ||
| Innodata INOD | $49.77 — |
-1.93
|
$1.59B — | $377.92K — | $49.13 — | $51.76 — | $1.59B — | 49.27 | $1.01 — | ||
| N-able NABL | $7.58 — |
+1.61
|
$1.42B — | $605.34K — | $7.42 — | $7.63 — | $1.42B — | 0 | -$0.04 — | ||
| Magic Software Enterprises MGIC | $27.24 — |
+1.91
|
$1.34B — | $86.53K — | $26.81 — | $27.44 — | $1.34B — | 33.21 | $0.82 — | ||
| TaskUs TASK | $11.59 — |
-2.93
|
$1.05B — | $222.62K — | $11.48 — | $11.96 — | $1.05B — | 13.17 | $0.88 — | ||
| Grid Dynamics GDYN | $9.66 — |
-0.1
|
$819.22M — | $250.70K — | $9.57 — | $9.95 — | $819.22M — | 56.82 | $0.17 — | ||
| The Hackett HCKT | $20.55 — |
+3.47
|
$557.54M — | $600.82K — | $19.82 — | $20.65 — | $557.54M — | 54.07 | $0.38 — | ||
| IBEX IBEX | $37.87 — |
+1.99
|
$510.00M — | $106.19K — | $37.19 — | $38.23 — | $510.00M — | 13.77 | $2.75 — | ||
| Xerox XRX | $2.81 — |
+0.18
|
$360.43M — | $762.87K — | $2.75 — | $2.84 — | $360.43M — | 0 | -$7.87 — | ||
| Conduent Incorporated CNDT | $2.00 — |
-0.5
|
$315.95M — | $302.37K — | $1.99 — | $2.05 — | $315.95M — | 0 | -$0.90 — | ||
| Information Services Group, Inc. III | $6.01 — |
+0.5
|
$289.65M — | $241.04K — | $5.97 — | $6.08 — | $289.65M — | 31.63 | $0.19 — | ||
| TSS TSSI | $7.22 — |
-3.48
|
$208.26M — | $336.92K — | $7.10 — | $7.65 — | $208.26M — | 38.00 | $0.19 — | ||
| Unisys UIS | $2.84 — |
-1.39
|
$202.51M — | $543.74K — | $2.84 — | $2.94 — | $202.51M — | 0 | -$4.62 — | ||
| TTEC TTEC | $3.74 — |
-0.8
|
$181.58M — | $422.79K — | $3.58 — | $3.78 — | $181.58M — | 0 | -$0.37 — | ||
| Digimarc DMRC | $8.14 — |
+1.75
|
$177.10M — | $178.97K — | $7.78 — | $8.17 — | $177.10M — | 0 | -$1.70 — | ||
| Spectral Capital FCCN | $2.15 — |
+0.47
|
$165.77M — | $16.84K — | $2.00 — | $2.15 — | $165.77M — | 0 | -$0.05 — | ||
| CSP CSPI | $12.65 — |
-15.44
|
$124.77M — | $79.33K — | $12.11 — | $13.81 — | $124.77M — | 0 | -$0.17 — | ||
| 9F JFU | $6.66 — |
+5.71
|
$78.41M — | $4.43K — | $6.30 — | $6.94 — | $78.41M — | 2.15 | $3.09 — | ||
| WidePoint WYY | $6.40 — |
0
|
$63.30M — | $19.97K — | $6.21 — | $6.40 — | $63.30M — | 0 | -$0.24 — | ||
| Data Storage DTST | $5.02 — |
0
|
$37.64M — | $49.53K — | $5.00 — | $5.04 — | $37.64M — | 27.88 | $0.18 — | ||
| EarthLabs SPOFF | $0.22 — |
-3.06
|
$31.03M — | $23.80K — | $0.22 — | $0.22 — | $31.03M — | 1.85 | $0.12 — | ||
| CLPS Incorporation CLPS | $0.84 — |
-3.98
|
$25.13M — | $24.08K — | $0.84 — | $0.90 — | $25.13M — | 0 | -$0.26 — | ||
| Easylink ESYL | $0.00 — |
0
|
$19.82M — | $100.00 — | $0.00 — | $0.00 — | $19.82M — | 0 | -$0.06 — | ||
| The Crypto Company CRCW | $0.00 — |
-6.67
|
$15.46M — | $2.73M — | $0.00 — | $0.00 — | $15.46M — | 0 | $0.00 — | ||
| POSaBIT Systems POSAF | $0.05 — |
+17.07
|
$8.88M — | $1.00K — | $0.05 — | $0.05 — | $8.88M — | 0 | -$0.02 — | ||
| MBAK Energy ALYI | $0.00 — |
0
|
$7.64M — | $1.68M — | $0.00 — | $0.00 — | $7.64M — | 0 | -$0.01 — | ||
| XTM XTMIF | $0.02 — |
0
|
$4.54M — | $1.00K — | $0.01 — | $0.01 — | $4.54M — | 0 | -$0.07 — | ||
| Kontrol KNRLF | $0.07 — |
+1.35
|
$4.03M — | $475.00 — | $0.07 — | $0.07 — | $4.03M — | 0 | $0.00 — | ||
| Global GTLL | $0.00 — |
0
|
$2.94M — | $16.25K — | $0.00 — | $0.00 — | $2.94M — | 0 | $0.00 — | ||
| GBT GTCH | $0.00 — |
0
|
$1.85M — | $950.00K — | $0.00 — | $0.00 — | $1.85M — | 0 | $0.00 — | ||
| Unitronix UTRX | $0.03 — |
0
|
$1.58M — | $38.00K — | $0.03 — | $0.03 — | $1.58M — | 0 | $0.00 — | ||
| Xalles XALL | $0.00 — |
0
|
$1.45M — | $90.00K — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
| Soluna SLNHP | $8.43 — |
-5.28
|
$0.00 — | $11.30K — | $8.41 — | $9.67 — | $0.00 — | 0 | -$1.16 — | ||
| NEC NIPNF | $35.48 — |
0
|
$47.29B — | $150.00 — | $41.00 — | $41.00 — | $47.29B — | 31.39 | $1.13 — | ||
| Fujitsu FJTSF | $26.10 — |
-12.36
|
$45.96B — | $200.00 — | $26.50 — | $26.50 — | $45.96B — | 25.09 | $1.04 — | ||
| Fiserv FI | $63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
| Capgemini SE CAPMF | $175.75 — |
+0.14
|
$30.13B — | $465.00 — | $173.00 — | $180.48 — | $30.13B — | 16.89 | $10.40 — | ||
| NTT DATA NTDTY | $24.00 — |
+11.63
|
$29.22B — | $292.00 — | $26.00 — | $26.01 — | $29.22B — | 36.92 | $0.65 — | ||
| SCSK SCSKF | $36.50 — |
0
|
$11.42B — | $200.00 — | $35.11 — | $35.11 — | $11.42B — | 28.96 | $1.26 — | ||
| Indra Sistemas ISMAF | $57.59 — |
0
|
$10.09B — | $1.10K — | $45.50 — | $45.50 — | $10.09B — | 22.40 | $2.57 — | ||
| TIS TISNF | $32.27 — |
0
|
$7.26B — | $3.02K — | $22.25 — | $22.25 — | $7.26B — | 21.95 | $1.47 — | ||
| Bechtle AG BECTY | $10.15 — |
0
|
$6.45B — | $300.00 — | $9.90 — | $9.90 — | $6.45B — | 25.37 | $0.40 — | ||
| Reply S.p.A RPYTF | $144.00 — |
0
|
$5.37B — | $91.00 — | $131.00 — | $131.00 — | $5.37B — | 17.41 | $8.27 — | ||
| Formula Systems (1985) FORTY | $174.69 — |
0
|
$2.68B — | $42.00 — | $174.69 — | $174.69 — | $2.68B — | 36.77 | $4.75 — | ||
| Atos SE AEXAY | $10.37 — |
0
|
$1.93B — | $13.00 — | $9.40 — | $9.40 — | $1.93B — | 0 | -$273.90 — | ||
| Hilan HLTEF | $81.00 — |
0
|
$1.86B — | $100.00 — | $85.00 — | $85.00 — | $1.86B — | 23.14 | $3.50 — | ||
| Chinasoft CFTLF | $0.65 — |
-4.27
|
$1.63B — | $6.00K — | $0.75 — | $0.75 — | $1.63B — | 21.66 | $0.03 — | ||
| Nagarro SE NGRRF | $92.72 — |
+0.3
|
$1.17B — | $122.00 — | $87.50 — | $87.50 — | $1.17B — | 20.97 | $4.42 — | ||
| Atos SE AEXAF | $60.00 — |
-9.09
|
$1.14B — | $124.00 — | $60.00 — | $60.00 — | $1.14B — | 0 | -$1,369.00 — | ||
| Cancom SE CCCMF | $28.20 — |
0
|
$940.89M — | $100.00 — | $28.20 — | $28.20 — | $940.89M — | 40.86 | $0.69 — | ||
| Digital Garage DLGEF | $20.22 — |
0
|
$931.38M — | $2.00 — | $29.93 — | $29.93 — | $931.38M — | 47.02 | $0.43 — | ||
| Northern Data AG NDTAF | $14.00 — |
0
|
$898.75M — | $100.00 — | $14.00 — | $14.00 — | $898.75M — | 0 | -$2.59 — | ||
| CSE Global CSYJF | $0.72 — |
0
|
$587.56M — | $1.43K — | $0.60 — | $0.60 — | $587.56M — | 24.00 | $0.03 — | ||
| Digital China DCHIF | $0.33 — |
0
|
$563.73M — | $3.50K — | $0.39 — | $0.39 — | $563.73M — | 0 | -$0.02 — | ||
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | ||
| Spirits Capital SSCC | $2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
| CSE Global Limited CSYJY | $3.40 — |
0
|
$246.12M — | $100.00 — | $3.75 — | $3.75 — | $246.12M — | 11.33 | $0.30 — | ||
| Kudelski SA KDCXF | $1.60 — |
0
|
$156.49M — | $162.00 — | $1.15 — | $1.15 — | $156.49M — | 0 | -$2.67 — | ||
| Appen APXYY | $0.23 — |
+9.4
|
$147.64M — | $2.50K — | $0.28 — | $0.28 — | $147.64M — | 0 | -$0.04 — | ||
| Appen APPEF | $0.48 — |
0
|
$135.72M — | $2.50K — | $0.48 — | $0.48 — | $135.72M — | 0 | -$0.08 — | ||
| GSDT Fintech GSDT | $0.05 — |
0
|
$75.46M — | $4.27K — | $0.05 — | $0.12 — | $75.46M — | 0 | $0.00 — | ||
| Computer And CXGEF | $0.18 — |
0
|
$44.04M — | $1.26K — | $0.27 — | $0.27 — | $44.04M — | 9.05 | $0.02 — | ||
| Banxa BNXAF | $0.95 — |
0
|
$43.31M — | $600.00 — | $0.95 — | $0.95 — | $43.31M — | 0 | -$0.13 — | ||
| Change Financial CNGFF | $0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}