Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (126)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (126)
- Argentina (5)
- Úc (14)
- Áo (14)
- Bỉ (1)
- Brazil (12)
- Canada (14)
- Chile (1)
- Trung Quốc (68)
- Đan Mạch (6)
- Phần Lan (7)
- Pháp (16)
- Đức (183)
- Hy Lạp (3)
- Hồng Kông (33)
- Hungary (2)
- Ấn Độ (107)
- Indonesia (8)
- Israel (9)
- Ý (11)
- Nhật Bản (143)
- Malaysia (20)
- Mexico (11)
- Hà Lan (3)
- Na Uy (7)
- Ba Lan (7)
- Bồ Đào Nha (3)
- Qatar (1)
- Singapore (4)
- Nam Phi (5)
- Hàn Quốc (13)
- Tây Ban Nha (6)
- Suriname (1)
- Thụy Điển (16)
- Thụy Sĩ (1)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (18)
Tất cả các sàn giao dịch
Công nghệ (126)
- {{item.name}}
- Tất cả các khối
- Công nghệ (126)
Dịch vụ công nghệ thông tin (126)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (126)
- Phần mềm - Ứng dụng (311)
- Phần mềm - Cơ sở hạ tầng (142)
- Thiết bị truyền thông (94)
- Phần cứng máy tính (52)
- Điện tử gia dụng (29)
- Linh kiện điện tử (85)
- Phân phối đồ điện tử & máy tính (13)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (62)
- Bán dẫn (84)
- Năng lượng mặt trời (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IBM IBM | $303.89 — |
-0.19
|
$284.06B — | $957.79K — | $301.64 — | $306.59 — | $284.06B — | 36.17 | $8.40 — | ||
| Accenture ACN | $249.04 — |
-0.07
|
$155.12B — | $1.22M — | $246.89 — | $251.94 — | $155.12B — | 20.48 | $12.16 — | ||
| Infosys INFY | $17.45 — |
+1.01
|
$73.34B — | $3.98M — | $17.41 — | $17.70 — | $73.34B — | 22.09 | $0.79 — | ||
| Fujitsu Limited FJTSY | $27.01 — |
+1.39
|
$48.09B — | $5.27K — | $26.71 — | $27.03 — | $48.09B — | 25.97 | $1.04 — | ||
| Cognizant Technology CTSH | $77.14 — |
+0.9
|
$37.67B — | $1.13M — | $76.47 — | $77.29 — | $37.67B — | 17.85 | $4.32 — | ||
| Fidelity National Information Services FIS | $65.75 — |
+0.15
|
$34.35B — | $713.71K — | $64.91 — | $66.10 — | $34.35B — | 205.46 | $0.32 — | ||
| Broadridge Financial BR | $228.62 — |
+0.18
|
$26.69B — | $135.29K — | $227.25 — | $229.58 — | $26.69B — | 29.19 | $7.83 — | ||
| Capgemini SE CGEMY | $30.77 — |
-0.55
|
$25.51B — | $6.62K — | $30.68 — | $30.88 — | $25.51B — | 15.08 | $2.04 — | ||
| Leidos LDOS | $190.56 — |
-0.49
|
$24.45B — | $211.98K — | $190.23 — | $192.89 — | $24.45B — | 17.80 | $10.70 — | ||
| Nomura Research Institute NRILY | $41.27 — |
-1.74
|
$23.87B — | $409.00 — | $41.27 — | $41.27 — | $23.87B — | 36.52 | $1.13 — | ||
| Nomura Research Institute NURAF | $40.60 — |
-0.39
|
$23.70B — | $100.00 — | $40.60 — | $40.60 — | $23.70B — | 35.92 | $1.13 — | ||
| CGI GIB | $88.66 — |
-0.59
|
$19.83B — | $60.91K — | $88.46 — | $89.29 — | $19.83B — | 17.01 | $5.21 — | ||
| CDW CDW | $145.12 — |
+1.32
|
$19.02B — | $377.33K — | $142.39 — | $145.32 — | $19.02B — | 18.34 | $7.91 — | ||
| Gartner IT | $232.88 — |
-1.06
|
$17.64B — | $231.75K — | $232.79 — | $236.04 — | $17.64B — | 20.35 | $11.44 — | ||
| CACI CACI | $618.16 — |
+0.03
|
$13.65B — | $27.07K — | $614.80 — | $623.44 — | $13.65B — | 27.32 | $22.62 — | ||
| Jack Henry & Associates JKHY | $174.28 — |
+0.38
|
$12.66B — | $215.21K — | $173.09 — | $174.54 — | $12.66B — | 26.48 | $6.58 — | ||
| Wise WIZEY | $11.71 — |
-0.85
|
$11.71B — | $10.76K — | $11.70 — | $12.00 — | $11.71B — | 24.39 | $0.48 — | ||
| Wise WPLCF | $11.60 — |
0
|
$11.60B — | $357.00 — | $11.60 — | $11.60 — | $11.60B — | 24.16 | $0.48 — | ||
| EPAM Systems EPAM | $185.99 — |
+0.1
|
$10.36B — | $167.18K — | $184.26 — | $186.33 — | $10.36B — | 28.35 | $6.56 — | ||
| Indra Sistemas ISMAY | $26.18 — |
-0.83
|
$9.25B — | $146.00 — | $26.18 — | $26.23 — | $9.25B — | 20.77 | $1.26 — | ||
| Parsons PSN | $84.06 — |
-0.18
|
$8.98B — | $169.50K — | $83.81 — | $85.00 — | $8.98B — | 38.73 | $2.17 — | ||
| Aurora Innovation AUR | $4.05 — |
+3.31
|
$7.84B — | $7.42M — | $4.01 — | $4.16 — | $7.84B — | 0 | -$0.45 — | ||
| Genpact G | $44.35 — |
-0.65
|
$7.73B — | $717.92K — | $44.21 — | $44.90 — | $7.73B — | 14.30 | $3.10 — | ||
| Applied Digital APLD | $24.62 — |
+3.71
|
$6.89B — | $12.33M — | $23.82 — | $25.10 — | $6.89B — | 0 | -$1.01 — | ||
| GDS GDS | $34.03 — |
-0.1
|
$6.52B — | $530.11K — | $33.88 — | $34.53 — | $6.52B — | 50.05 | $0.68 — | ||
| ExlService EXLS | $39.89 — |
+0.38
|
$6.44B — | $259.91K — | $39.59 — | $40.02 — | $6.44B — | 26.95 | $1.48 — | ||
| Kyndryl KD | $25.66 — |
+2.17
|
$5.93B — | $1.07M — | $25.49 — | $26.16 — | $5.93B — | 15.00 | $1.71 — | ||
| TravelSky Technology TSYHF | $1.47 — |
+3.52
|
$4.31B — | $20.00K — | $1.47 — | $1.47 — | $4.31B — | 14.69 | $0.10 — | ||
| Science Applications SAIC | $86.44 — |
+0.9
|
$4.05B — | $98.95K — | $85.61 — | $86.61 — | $4.05B — | 10.50 | $8.23 — | ||
| TravelSky Technology Limited TSYHY | $13.55 — |
-1.38
|
$3.98B — | $112.00 — | $13.55 — | $13.55 — | $3.98B — | 13.15 | $1.03 — | ||
| Globant GLOB | $62.75 — |
-0.7
|
$2.76B — | $337.46K — | $62.59 — | $64.04 — | $2.76B — | 28.65 | $2.19 — | ||
| BigBear.ai BBAI | $6.08 — |
-1.78
|
$2.65B — | $43.45M — | $5.99 — | $6.30 — | $2.65B — | 0 | -$1.45 — | ||
| Clarivate CLVT | $3.75 — |
+2.6
|
$2.52B — | $2.75M — | $3.62 — | $3.81 — | $2.52B — | 0 | -$0.57 — | ||
| VNET VNET | $8.84 — |
-1.12
|
$2.38B — | $865.88K — | $8.74 — | $8.98 — | $2.38B — | 0 | -$0.30 — | ||
| DXC Technology Company DXC | $13.12 — |
+0.5
|
$2.35B — | $316.31K — | $12.98 — | $13.18 — | $2.35B — | 6.49 | $2.02 — | ||
| Concentrix CNXC | $35.90 — |
+0.45
|
$2.26B — | $259.70K — | $35.27 — | $36.00 — | $2.26B — | 7.60 | $4.72 — | ||
| ASGN Incorporated ASGN | $45.45 — |
-0.34
|
$1.99B — | $95.10K — | $45.12 — | $45.70 — | $1.99B — | 15.40 | $2.95 — | ||
| Innodata INOD | $57.58 — |
+3.41
|
$1.83B — | $511.90K — | $56.50 — | $57.99 — | $1.83B — | 57.00 | $1.01 — | ||
| N-able NABL | $7.29 — |
-0.82
|
$1.36B — | $323.42K — | $7.26 — | $7.41 — | $1.36B — | 0 | -$0.04 — | ||
| Magic Software Enterprises MGIC | $22.70 — |
-0.04
|
$1.11B — | $18.71K — | $22.46 — | $22.95 — | $1.11B — | 27.68 | $0.82 — | ||
| TaskUs TASK | $11.56 — |
+2.3
|
$1.05B — | $114.63K — | $11.31 — | $11.73 — | $1.05B — | 13.13 | $0.88 — | ||
| Grid Dynamics GDYN | $8.77 — |
+0.34
|
$743.74M — | $212.04K — | $8.64 — | $8.86 — | $743.74M — | 51.58 | $0.17 — | ||
| The Hackett HCKT | $18.40 — |
-1.34
|
$506.20M — | $65.50K — | $18.37 — | $18.62 — | $506.20M — | 48.42 | $0.38 — | ||
| IBEX IBEX | $35.17 — |
-0.73
|
$473.66M — | $25.17K — | $34.98 — | $35.65 — | $473.66M — | 12.78 | $2.75 — | ||
| Xerox XRX | $2.72 — |
-0.37
|
$348.27M — | $1.66M — | $2.67 — | $2.75 — | $348.27M — | 0 | -$7.87 — | ||
| Conduent Incorporated CNDT | $1.91 — |
+0.53
|
$301.73M — | $303.09K — | $1.86 — | $1.91 — | $301.73M — | 0 | -$0.90 — | ||
| TSS TSSI | $9.17 — |
+10.61
|
$264.50M — | $1.41M — | $8.65 — | $9.45 — | $264.50M — | 48.26 | $0.19 — | ||
| Information Services Group, Inc. III | $5.31 — |
+0.34
|
$255.82M — | $62.95K — | $5.27 — | $5.34 — | $255.82M — | 27.93 | $0.19 — | ||
| Unisys UIS | $2.61 — |
+2.76
|
$186.11M — | $386.24K — | $2.53 — | $2.63 — | $186.11M — | 0 | -$4.62 — | ||
| Digimarc DMRC | $7.79 — |
-0.64
|
$169.49M — | $22.95K — | $7.67 — | $7.93 — | $169.49M — | 0 | -$1.70 — | ||
| TTEC TTEC | $3.31 — |
+4.59
|
$160.46M — | $159.98K — | $3.15 — | $3.31 — | $160.46M — | 0 | -$0.37 — | ||
| Spectral Capital FCCN | $1.95 — |
-7.14
|
$150.35M — | $3.51K — | $1.95 — | $2.11 — | $150.35M — | 0 | -$0.05 — | ||
| CSP CSPI | $11.46 — |
-1.12
|
$113.03M — | $15.81K — | $11.19 — | $11.82 — | $113.03M — | 0 | -$0.17 — | ||
| WidePoint WYY | $6.61 — |
-0.83
|
$65.33M — | $22.11K — | $6.51 — | $6.85 — | $65.33M — | 0 | -$0.24 — | ||
| 9F JFU | $4.35 — |
+1.5
|
$51.21M — | $469.00 — | $4.35 — | $4.35 — | $51.21M — | 1.41 | $3.07 — | ||
| Data Storage DTST | $4.33 — |
-1.21
|
$32.48M — | $7.97K — | $4.33 — | $4.38 — | $32.48M — | 24.06 | $0.18 — | ||
| EarthLabs SPOFF | $0.20 — |
-6.59
|
$28.36M — | $35.90K — | $0.20 — | $0.20 — | $28.36M — | 0 | $0.00 — | ||
| CLPS Incorporation CLPS | $0.93 — |
+3.06
|
$27.53M — | $12.68K — | $0.93 — | $0.95 — | $27.53M — | 0 | -$0.26 — | ||
| The Crypto Company CRCW | $0.00 — |
+3.03
|
$16.23M — | $1.92M — | $0.00 — | $0.00 — | $16.23M — | 0 | $0.00 — | ||
| Easylink ESYL | $0.00 — |
-40.91
|
$14.55M — | $800.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | -$0.08 — | ||
| MBAK Energy ALYI | $0.00 — |
+8
|
$8.26M — | $461.51K — | $0.00 — | $0.00 — | $8.26M — | 0 | -$0.01 — | ||
| POSaBIT Systems POSAF | $0.04 — |
+14.91
|
$6.85M — | $17.12K — | $0.04 — | $0.04 — | $6.85M — | 0 | -$0.02 — | ||
| Kontrol KNRLF | $0.07 — |
0
|
$3.84M — | $70.50K — | $0.07 — | $0.07 — | $3.84M — | 0 | -$0.02 — | ||
| XTM XTMIF | $0.01 — |
-30.07
|
$3.54M — | $290.00K — | $0.01 — | $0.02 — | $3.54M — | 0 | -$0.06 — | ||
| Global GTLL | $0.00 — |
0
|
$2.94M — | $56.57M — | $0.00 — | $0.00 — | $2.94M — | 0 | $0.00 — | ||
| GBT GTCH | $0.00 — |
0
|
$1.85M — | $930.03K — | $0.00 — | $0.00 — | $1.85M — | 0 | $0.00 — | ||
| Unitronix UTRX | $0.03 — |
-2.34
|
$1.57M — | $12.00K — | $0.03 — | $0.03 — | $1.57M — | 0 | $0.00 — | ||
| Xalles XALL | $0.00 — |
+6.67
|
$1.45M — | $3.41M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
| Soluna SLNHP | $7.55 — |
-0.1
|
$0.00 — | $1.67K — | $7.50 — | $7.55 — | $0.00 — | 0 | -$1.16 — | ||
| NEC NIPNF | $41.00 — |
+10.81
|
$54.66B — | $150.00 — | $41.00 — | $41.00 — | $54.66B — | 36.60 | $1.12 — | ||
| Fujitsu FJTSF | $26.50 — |
-8.84
|
$46.78B — | $200.00 — | $26.50 — | $26.50 — | $46.78B — | 25.48 | $1.04 — | ||
| Fiserv FI | $63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
| NTT DATA NTDTY | $24.00 — |
0
|
$29.22B — | $292.00 — | $26.00 — | $26.01 — | $29.22B — | 36.92 | $0.65 — | ||
| Capgemini SE CAPMF | $158.10 — |
+0.56
|
$27.11B — | $200.00 — | $158.10 — | $158.10 — | $27.11B — | 15.46 | $10.22 — | ||
| SCSK SCSKF | $35.11 — |
-1.65
|
$11.28B — | $200.00 — | $35.11 — | $35.11 — | $11.28B — | 28.08 | $1.25 — | ||
| Indra Sistemas ISMAF | $45.50 — |
-20.99
|
$7.98B — | $1.10K — | $45.50 — | $45.50 — | $7.98B — | 18.05 | $2.52 — | ||
| TIS TISNF | $22.53 — |
-29.65
|
$5.08B — | $3.02K — | $22.25 — | $22.25 — | $5.08B — | 15.43 | $1.46 — | ||
| Bechtle AG BECTY | $7.57 — |
-16.81
|
$4.81B — | $600.00 — | $7.57 — | $7.57 — | $4.81B — | 19.41 | $0.39 — | ||
| Reply S.p.A RPYTF | $118.00 — |
-18.06
|
$4.40B — | $91.00 — | $131.00 — | $131.00 — | $4.40B — | 14.53 | $8.12 — | ||
| Formula Systems (1985) FORTY | $149.75 — |
0
|
$2.30B — | $41.00 — | $149.75 — | $149.75 — | $2.30B — | 31.52 | $4.75 — | ||
| Atos SE AEXAY | $10.79 — |
+7.9
|
$2.01B — | $72.00 — | $10.79 — | $10.79 — | $2.01B — | 0 | -$268.80 — | ||
| Hilan HLTEF | $85.00 — |
0
|
$1.95B — | $100.00 — | $85.00 — | $85.00 — | $1.95B — | 25.67 | $3.31 — | ||
| Chinasoft CFTLF | $0.75 — |
+1.49
|
$1.88B — | $6.00K — | $0.75 — | $0.75 — | $1.88B — | 25.00 | $0.03 — | ||
| Digital Garage DLGEF | $29.93 — |
+48.02
|
$1.38B — | $2.00 — | $29.93 — | $29.93 — | $1.38B — | 69.60 | $0.43 — | ||
| Atos SE AEXAF | $62.00 — |
-0.4
|
$1.18B — | $320.00 — | $62.00 — | $62.00 — | $1.18B — | 0 | -$1,344.00 — | ||
| Solutions 30 SE SLUNF | $9.19 — |
+223.59
|
$983.85M — | $9.45K — | $3.36 — | $3.36 — | $983.85M — | 0 | -$0.23 — | ||
| Cancom SE CCCMF | $28.20 — |
0
|
$940.89M — | $100.00 — | $28.20 — | $28.20 — | $940.89M — | 40.86 | $0.69 — | ||
| Northern Data AG NDTAF | $14.00 — |
0
|
$898.75M — | $100.00 — | $14.00 — | $14.00 — | $898.75M — | 0 | -$2.55 — | ||
| Nagarro SE NGRRF | $67.12 — |
-15.87
|
$851.60M — | $202.00 — | $67.10 — | $67.12 — | $851.60M — | 15.46 | $4.34 — | ||
| Digital China DCHIF | $0.35 — |
-2.58
|
$599.09M — | $415.00 — | $0.35 — | $0.35 — | $599.09M — | 0 | -$0.02 — | ||
| CSE Global CSYJF | $0.60 — |
-13.16
|
$488.98M — | $1.43K — | $0.60 — | $0.60 — | $488.98M — | 19.97 | $0.03 — | ||
| CSE Global Limited CSYJY | $3.75 — |
+10.29
|
$271.46M — | $100.00 — | $3.75 — | $3.75 — | $271.46M — | 12.49 | $0.30 — | ||
| Spirits Capital SSCC | $2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
| GSDT Fintech GSDT | $0.12 — |
+150
|
$188.27M — | $4.27K — | $0.05 — | $0.12 — | $188.27M — | 0 | $0.00 — | ||
| Appen APXYY | $0.28 — |
+27
|
$177.43M — | $2.50K — | $0.28 — | $0.28 — | $177.43M — | 0 | -$0.04 — | ||
| Appen APPEF | $0.52 — |
+21.51
|
$148.39M — | $100.00 — | $0.52 — | $0.52 — | $148.39M — | 0 | -$0.08 — | ||
| Kudelski SA KDCXF | $1.15 — |
0
|
$112.48M — | $162.00 — | $1.15 — | $1.15 — | $112.48M — | 0 | -$2.92 — | ||
| Change Financial CNGFF | $0.15 — |
+220.17
|
$103.57M — | $200.00 — | $0.15 — | $0.15 — | $103.57M — | 0 | $0.00 — | ||
| Computer And CXGEF | $0.18 — |
0
|
$44.04M — | $1.26K — | $0.27 — | $0.27 — | $44.04M — | 9.05 | $0.02 — | ||
| Banxa BNXAF | $0.90 — |
+27.15
|
$41.10M — | $15.90K — | $0.90 — | $0.92 — | $41.10M — | 0 | -$0.10 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}