Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (126)

Tất cả các sàn giao dịch

Công nghệ (126)

Dịch vụ công nghệ thông tin (126)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
IBM IBM	$303.18 —	-1.78	$283.39B —	$2.52M —	$300.42 —	$307.38 —	$283.39B —	36.09	$8.40 —
Accenture ACN	$272.04 —	-0.95	$179.64B —	$4.64M —	$270.83 —	$280.69 —	$179.64B —	22.37	$12.16 —
Infosys INFY	$17.77 —	-0.06	$71.89B —	$11.48M —	$17.68 —	$17.89 —	$71.89B —	22.49	$0.79 —
Fujitsu Limited FJTSY	$27.05 —	-0.81	$47.63B —	$9.88K —	$26.99 —	$27.17 —	$47.63B —	26.00	$1.04 —
Cognizant Technology CTSH	$83.63 —	-0.5	$40.84B —	$4.99M —	$82.92 —	$84.48 —	$40.84B —	19.35	$4.32 —
Fidelity National Information Services FIS	$66.62 —	+0.02	$34.80B —	$1.47M —	$66.19 —	$67.31 —	$34.80B —	208.18	$0.32 —
Capgemini SE CGEMY	$34.63 —	-0.94	$28.71B —	$3.91K —	$34.59 —	$35.29 —	$28.71B —	16.64	$2.08 —
Broadridge Financial BR	$227.47 —	-0.77	$26.55B —	$442.12K —	$227.29 —	$230.81 —	$26.55B —	29.08	$7.82 —
Leidos LDOS	$182.16 —	-2.04	$23.37B —	$506.92K —	$180.74 —	$186.50 —	$23.37B —	17.00	$10.71 —
Nomura Research Institute NURAF	$39.71 —	0	$23.18B —	$312.00 —	$39.71 —	$39.71 —	$23.18B —	34.83	$1.14 —
Nomura Research Institute NRILY	$39.52 —	-1.25	$22.85B —	$2.67K —	$39.43 —	$39.65 —	$22.85B —	34.66	$1.14 —
CGI GIB	$90.91 —	-0.08	$20.33B —	$276.48K —	$89.85 —	$91.50 —	$20.33B —	17.02	$5.34 —
CDW CDW	$145.02 —	+0.1	$19.01B —	$1.31M —	$144.26 —	$146.51 —	$19.01B —	18.35	$7.90 —
Gartner IT	$247.34 —	+0.4	$18.73B —	$824.18K —	$244.65 —	$248.45 —	$18.73B —	21.60	$11.45 —
Jack Henry & Associates JKHY	$186.91 —	-0.39	$13.58B —	$742.52K —	$186.59 —	$189.29 —	$13.58B —	28.40	$6.58 —
CACI CACI	$560.20 —	-1.27	$12.37B —	$195.30K —	$554.00 —	$565.46 —	$12.37B —	24.75	$22.63 —
Wise WIZEY	$12.23 —	+0.82	$12.24B —	$5.59K —	$12.18 —	$12.25 —	$12.24B —	24.95	$0.49 —
Wise WPLCF	$12.15 —	+3.67	$12.16B —	$1.01K —	$12.15 —	$12.15 —	$12.16B —	24.79	$0.49 —
EPAM Systems EPAM	$205.85 —	-2.97	$11.47B —	$800.76K —	$203.10 —	$212.14 —	$11.47B —	31.42	$6.55 —
Indra Sistemas ISMAY	$27.21 —	-5.88	$9.63B —	$193.00 —	$27.35 —	$27.79 —	$9.63B —	21.25	$1.28 —
Genpact G	$47.77 —	+0.89	$8.32B —	$2.31M —	$47.40 —	$48.45 —	$8.32B —	15.40	$3.10 —
Aurora Innovation AUR	$4.12 —	-1.44	$7.97B —	$11.76M —	$4.07 —	$4.19 —	$7.97B —	0	-$0.45 —
Applied Digital APLD	$24.24 —	+5.48	$6.77B —	$32.38M —	$22.15 —	$24.30 —	$6.77B —	0	-$1.01 —
ExlService EXLS	$41.78 —	+0.63	$6.75B —	$1.37M —	$41.49 —	$42.16 —	$6.75B —	28.22	$1.48 —
GDS GDS	$34.74 —	-2.36	$6.65B —	$1.33M —	$34.16 —	$35.23 —	$6.65B —	50.34	$0.69 —
Parsons PSN	$61.69 —	+0.13	$6.59B —	$1.81M —	$60.60 —	$62.04 —	$6.59B —	28.42	$2.17 —
Kyndryl KD	$26.51 —	-0.15	$6.13B —	$1.12M —	$26.06 —	$26.67 —	$6.13B —	15.50	$1.71 —
Science Applications SAIC	$100.35 —	-1.21	$4.62B —	$625.55K —	$99.40 —	$101.75 —	$4.62B —	12.83	$7.82 —
TravelSky Technology Limited TSYHY	$13.66 —	-3.53	$4.02B —	$501.00 —	$13.78 —	$13.78 —	$4.02B —	13.26	$1.03 —
TravelSky Technology TSYHF	$1.34 —	-0.74	$3.93B —	$20.00K —	$1.47 —	$1.47 —	$3.93B —	13.40	$0.10 —
Globant GLOB	$66.00 —	-2.09	$2.91B —	$698.06K —	$65.71 —	$68.35 —	$2.91B —	30.13	$2.19 —
DXC Technology Company DXC	$15.09 —	-2.14	$2.70B —	$1.76M —	$15.06 —	$15.52 —	$2.70B —	7.47	$2.02 —
BigBear.ai BBAI	$5.86 —	-1.84	$2.56B —	$101.55M —	$5.81 —	$6.12 —	$2.56B —	0	-$1.45 —
Concentrix CNXC	$39.45 —	+1.73	$2.49B —	$631.58K —	$38.40 —	$39.58 —	$2.49B —	8.35	$4.72 —
Clarivate CLVT	$3.57 —	+0.85	$2.40B —	$4.73M —	$3.50 —	$3.60 —	$2.40B —	0	-$0.57 —
VNET VNET	$8.75 —	-1.8	$2.35B —	$5.28M —	$8.31 —	$8.81 —	$2.35B —	0	-$0.31 —
ASGN Incorporated ASGN	$47.75 —	-0.42	$2.09B —	$323.91K —	$47.43 —	$48.27 —	$2.09B —	16.18	$2.95 —
Innodata INOD	$50.75 —	+3.09	$1.62B —	$871.92K —	$48.25 —	$51.32 —	$1.62B —	50.24	$1.01 —
N-able NABL	$7.58 —	+1.61	$1.42B —	$605.34K —	$7.42 —	$7.63 —	$1.42B —	0	-$0.04 —
Magic Software Enterprises MGIC	$27.24 —	+1.91	$1.34B —	$86.53K —	$26.81 —	$27.44 —	$1.34B —	33.21	$0.82 —
TaskUs TASK	$11.59 —	-2.93	$1.05B —	$222.62K —	$11.48 —	$11.96 —	$1.05B —	13.17	$0.88 —
Grid Dynamics GDYN	$9.67 —	+0.31	$820.07M —	$674.27K —	$9.54 —	$9.80 —	$820.07M —	56.88	$0.17 —
The Hackett HCKT	$20.55 —	+3.47	$557.54M —	$600.82K —	$19.82 —	$20.65 —	$557.54M —	54.07	$0.38 —
IBEX IBEX	$37.87 —	+1.99	$510.00M —	$106.19K —	$37.19 —	$38.23 —	$510.00M —	13.77	$2.75 —
Xerox XRX	$2.81 —	+2.18	$359.79M —	$3.01M —	$2.65 —	$2.87 —	$359.79M —	0	-$7.87 —
Conduent Incorporated CNDT	$2.01 —	0	$317.53M —	$1.06M —	$2.01 —	$2.08 —	$317.53M —	0	-$0.90 —
Information Services Group, Inc. III	$6.01 —	+0.5	$289.65M —	$241.04K —	$5.97 —	$6.08 —	$289.65M —	31.63	$0.19 —
TSS TSSI	$7.48 —	+4.76	$215.76M —	$835.52K —	$7.03 —	$7.50 —	$215.76M —	39.36	$0.19 —
Unisys UIS	$2.84 —	-1.39	$202.51M —	$543.74K —	$2.84 —	$2.94 —	$202.51M —	0	-$4.62 —
TTEC TTEC	$3.74 —	-0.8	$181.58M —	$422.79K —	$3.58 —	$3.78 —	$181.58M —	0	-$0.37 —
Digimarc DMRC	$8.14 —	+1.75	$177.10M —	$178.97K —	$7.78 —	$8.17 —	$177.10M —	0	-$1.70 —
Spectral Capital FCCN	$2.15 —	+0.47	$165.77M —	$16.84K —	$2.00 —	$2.15 —	$165.77M —	0	-$0.05 —
CSP CSPI	$12.65 —	-15.44	$124.77M —	$79.33K —	$12.11 —	$13.81 —	$124.77M —	0	-$0.17 —
9F JFU	$6.66 —	+5.71	$78.41M —	$4.43K —	$6.30 —	$6.94 —	$78.41M —	2.15	$3.09 —
WidePoint WYY	$6.40 —	0	$63.30M —	$19.97K —	$6.21 —	$6.40 —	$63.30M —	0	-$0.24 —
Data Storage DTST	$5.02 —	0	$37.64M —	$49.53K —	$5.00 —	$5.04 —	$37.64M —	27.88	$0.18 —
EarthLabs SPOFF	$0.22 —	-3.06	$31.03M —	$23.80K —	$0.22 —	$0.22 —	$31.03M —	1.85	$0.12 —
CLPS Incorporation CLPS	$0.84 —	-3.98	$25.13M —	$24.08K —	$0.84 —	$0.90 —	$25.13M —	0	-$0.26 —
Easylink ESYL	$0.00 —	0	$19.82M —	$100.00 —	$0.00 —	$0.00 —	$19.82M —	0	-$0.06 —
The Crypto Company CRCW	$0.00 —	0	$16.57M —	$2.15M —	$0.00 —	$0.00 —	$16.57M —	0	$0.00 —
POSaBIT Systems POSAF	$0.05 —	+17.07	$8.88M —	$1.00K —	$0.05 —	$0.05 —	$8.88M —	0	-$0.02 —
MBAK Energy ALYI	$0.00 —	0	$7.64M —	$1.68M —	$0.00 —	$0.00 —	$7.64M —	0	-$0.01 —
XTM XTMIF	$0.02 —	0	$4.54M —	$1.00K —	$0.01 —	$0.01 —	$4.54M —	0	-$0.07 —
Kontrol KNRLF	$0.07 —	+1.35	$4.03M —	$475.00 —	$0.07 —	$0.07 —	$4.03M —	0	$0.00 —
GBT GTCH	$0.00 —	-50	$1.85M —	$52.90M —	$0.00 —	$0.00 —	$1.85M —	0	$0.00 —
Unitronix UTRX	$0.03 —	0	$1.58M —	$38.00K —	$0.03 —	$0.03 —	$1.58M —	0	$0.00 —
Global GTLL	$0.00 —	-50	$1.47M —	$50.00K —	$0.00 —	$0.00 —	$1.47M —	0	$0.00 —
Xalles XALL	$0.00 —	0	$1.45M —	$90.00K —	$0.00 —	$0.00 —	$1.45M —	0	$0.00 —
Soluna SLNHP	$8.43 —	-5.28	$0.00 —	$11.30K —	$8.41 —	$9.67 —	$0.00 —	0	-$1.16 —
NEC NIPNF	$35.48 —	0	$47.29B —	$150.00 —	$41.00 —	$41.00 —	$47.29B —	31.39	$1.13 —
Fujitsu FJTSF	$26.10 —	-12.36	$45.96B —	$200.00 —	$26.50 —	$26.50 —	$45.96B —	25.09	$1.04 —
Fiserv FI	$63.80 —	0	$34.31B —	$0.00 —	$0.00 —	$0.00 —	$34.31B —	0	$0.00 —
Capgemini SE CAPMF	$175.75 —	+0.14	$30.13B —	$465.00 —	$173.00 —	$180.48 —	$30.13B —	16.89	$10.40 —
NTT DATA NTDTY	$24.00 —	+11.63	$29.22B —	$292.00 —	$26.00 —	$26.01 —	$29.22B —	36.92	$0.65 —
SCSK SCSKF	$36.50 —	0	$11.42B —	$200.00 —	$35.11 —	$35.11 —	$11.42B —	28.96	$1.26 —
Indra Sistemas ISMAF	$57.59 —	0	$10.09B —	$1.10K —	$45.50 —	$45.50 —	$10.09B —	22.40	$2.57 —
TIS TISNF	$32.27 —	0	$7.26B —	$3.02K —	$22.25 —	$22.25 —	$7.26B —	21.95	$1.47 —
Bechtle AG BECTY	$10.15 —	0	$6.45B —	$300.00 —	$9.90 —	$9.90 —	$6.45B —	25.37	$0.40 —
Reply S.p.A RPYTF	$144.00 —	0	$5.37B —	$91.00 —	$131.00 —	$131.00 —	$5.37B —	17.41	$8.27 —
Formula Systems (1985) FORTY	$174.69 —	0	$2.68B —	$42.00 —	$174.69 —	$174.69 —	$2.68B —	36.77	$4.75 —
Atos SE AEXAY	$10.37 —	0	$1.93B —	$13.00 —	$9.40 —	$9.40 —	$1.93B —	0	-$273.90 —
Hilan HLTEF	$81.00 —	0	$1.86B —	$100.00 —	$85.00 —	$85.00 —	$1.86B —	23.14	$3.50 —
Chinasoft CFTLF	$0.65 —	-4.27	$1.63B —	$6.00K —	$0.75 —	$0.75 —	$1.63B —	21.66	$0.03 —
Nagarro SE NGRRF	$92.72 —	+0.3	$1.17B —	$122.00 —	$87.50 —	$87.50 —	$1.17B —	20.97	$4.42 —
Atos SE AEXAF	$60.00 —	-9.09	$1.14B —	$124.00 —	$60.00 —	$60.00 —	$1.14B —	0	-$1,369.00 —
Cancom SE CCCMF	$28.20 —	0	$940.89M —	$100.00 —	$28.20 —	$28.20 —	$940.89M —	40.86	$0.69 —
Digital Garage DLGEF	$20.22 —	0	$931.38M —	$2.00 —	$29.93 —	$29.93 —	$931.38M —	47.02	$0.43 —
Northern Data AG NDTAF	$14.00 —	0	$898.75M —	$100.00 —	$14.00 —	$14.00 —	$898.75M —	0	-$2.59 —
CSE Global CSYJF	$0.72 —	0	$587.56M —	$1.43K —	$0.60 —	$0.60 —	$587.56M —	24.00	$0.03 —
Digital China DCHIF	$0.33 —	0	$563.73M —	$3.50K —	$0.39 —	$0.39 —	$563.73M —	0	-$0.02 —
Solutions 30 SE SLUNF	$2.84 —	0	$304.04M —	$9.45K —	$3.36 —	$3.36 —	$304.04M —	0	-$0.23 —
Spirits Capital SSCC	$2.22 —	0	$260.14M —	$1.00 —	$2.50 —	$2.50 —	$260.14M —	0	-$6.85 —
CSE Global Limited CSYJY	$3.40 —	0	$246.12M —	$100.00 —	$3.75 —	$3.75 —	$246.12M —	11.33	$0.30 —
Kudelski SA KDCXF	$1.60 —	0	$156.49M —	$162.00 —	$1.15 —	$1.15 —	$156.49M —	0	-$2.67 —
Appen APXYY	$0.23 —	+9.4	$147.64M —	$2.50K —	$0.28 —	$0.28 —	$147.64M —	0	-$0.04 —
Appen APPEF	$0.48 —	0	$135.72M —	$2.50K —	$0.48 —	$0.48 —	$135.72M —	0	-$0.08 —
GSDT Fintech GSDT	$0.05 —	0	$75.46M —	$4.27K —	$0.05 —	$0.12 —	$75.46M —	0	$0.00 —
Computer And CXGEF	$0.18 —	0	$44.04M —	$1.26K —	$0.27 —	$0.27 —	$44.04M —	9.05	$0.02 —
Banxa BNXAF	$0.95 —	0	$43.31M —	$600.00 —	$0.95 —	$0.95 —	$43.31M —	0	-$0.13 —
Change Financial CNGFF	$0.05 —	0	$32.35M —	$200.00 —	$0.15 —	$0.15 —	$32.35M —	0	$0.00 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}