Country: United States Exchange: OTC Markets OTCPK Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (66)
- {{country.name}}
- All countries
- United States (66)
OTC Markets OTCPK (66)
Technology (66)
- {{item.name}}
- All sectors
- Technology (66)
Information Technology Services (66)
- {{item.name}}
- All Industries
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu FJTSF | $23.61 — |
+2.21
|
$43.41B — | $100 — | $23.1 — | $23.1 — | $43.41B — | 31.06 | $0.76 — | |
| Fujitsu Limited FJTSY | $23.48 — |
+1.51
|
$41.73B — | $4.11K — | $23.4 — | $23.5 — | $41.73B — | 29.34 | $0.8 — | |
| NTT DATA NTDTY | $28 — |
+0.76
|
$39.26B — | $1.07K — | $27.79 — | $30.25 — | $39.26B — | 39.43 | $0.71 — | |
| Capgemini SE CGEMY | $33.84 — |
+1.65
|
$28.76B — | $13.54K — | $33.78 — | $33.92 — | $28.76B — | 15.52 | $2.18 — | |
| Nomura Research Institute NRILY | $41.15 — |
+1.58
|
$23.68B — | $1.2K — | $41.05 — | $41.18 — | $23.68B — | 36.09 | $1.14 — | |
| Wise WPLCF | $15.01 — |
+1.42
|
$15.45B — | $2.2K — | $15 — | $15.01 — | $15.45B — | 27.29 | $0.55 — | |
| Wise WIZEY | $15.35 — |
+2.47
|
$15.43B — | $815 — | $15.25 — | $15.36 — | $15.43B — | 27.90 | $0.55 — | |
| Indra Sistemas ISMAY | $20.46 — |
+1.06
|
$7.19B — | $279 — | $20.46 — | $21.14 — | $7.19B — | 22.48 | $0.91 — | |
| TravelSky Technology TSYHF | $1.49 — |
+3.47
|
$4.2B — | $200 — | $1.42 — | $1.44 — | $4.2B — | 14.90 | $0.1 — | |
| GSDT Fintech GSDT | $0.04 — |
-33.33
|
$60.25M — | $15K — | $0.04 — | $0.04 — | $60.25M — | 0 | $0 — | |
| Banxa BNXAF | $0.5799 — |
0
|
$27.12M — | $2K — | $0.5799 — | $0.5799 — | $27.12M — | 0 | -$0.03 — | |
| Easylink ESYL | $0.003299 — |
0
|
$18.19M — | $1.19K — | $0.003299 — | $0.003299 — | $18.19M — | 0 | -$0.06 — | |
| XTM XTMIF | $0.04 — |
+15.37
|
$10.02M — | $10K — | $0.04 — | $0.04 — | $10.02M — | 0 | -$0.08 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.36M — | $7K — | $0.01 — | $0.01 — | $5.36M — | 0 | $0 — | |
| Alternet Systems ALYI | $0.0008999 — |
0
|
$2.75M — | $1.17M — | $0.0008999 — | $0.001 — | $2.75M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.0008999 — |
0
|
$2.33M — | $685.83K — | $0.0008999 — | $0.0008999 — | $2.33M — | 0.029 | $0.03 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $30.75M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.08 — |
0
|
$1.61M — | $183 — | $0.08 — | $0.08 — | $1.61M — | 0 | -$1.51 — | |
| Xalles XALL | $0.0006999 — |
-12.5
|
$1.27M — | $128.48K — | $0.0008 — | $0.0008 — | $1.27M — | 0 | $0 — | |
| Unitronix UTRX | $0.02 — |
0
|
$911.53K — | $37.33K — | $0.02 — | $0.02 — | $911.53K — | 0 | $0 — | |
| Value Exchange VEII | $0.01 — |
-11.88
|
$613.36K — | $14.38K — | $0.01 — | $0.02 — | $613.36K — | 0 | -$0.16 — | |
| Wee-Cig WCIG | $0.005499 — |
0
|
$305.68K — | $90K — | $0.0057 — | $0.0057 — | $305.68K — | 0 | -$0.02 — | |
| NTT DATA Group Corporation NTTDF | $27.4 — |
0
|
$39.16B — | $200 — | $27.4 — | $27.4 — | $39.16B — | 38.59 | $0.71 — | |
| NEC NIPNF | $24.85 — |
+8.52
|
$35.35B — | $250 — | $22.9 — | $22.9 — | $35.35B — | 27.30 | $0.91 — | |
| Capgemini SE CAPMF | $158.77 — |
+5.64
|
$26.98B — | $400 — | $158.77 — | $158.77 — | $26.98B — | 14.71 | $10.79 — | |
| Nomura Research Institute NURAF | $39.91 — |
-1.46
|
$23.68B — | $284 — | $39.91 — | $39.91 — | $23.68B — | 34.70 | $1.15 — | |
| SCSK SCSKF | $24.38 — |
0
|
$9.31B — | $476 — | $17.86 — | $17.86 — | $9.31B — | 24.37 | $1 — | |
| TIS TISNF | $29.48 — |
0
|
$7.53B — | $3.02K — | $22.26 — | $22.26 — | $7.53B — | 3.15 | $9.33 — | |
| Indra Sistemas ISMAF | $41.75 — |
0
|
$7.34B — | $300 — | $40.3 — | $41.75 — | $7.34B — | 23.45 | $1.78 — | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131.01 — | $6.05B — | 23.98 | $6.49 — | |
| Bechtle AG BECTY | $8.6 — |
+4.88
|
$5.48B — | $200 — | $8.6 — | $8.6 — | $5.48B — | 20.97 | $0.41 — | |
| TravelSky Technology Limited TSYHY | $14.35 — |
+3.05
|
$4.21B — | $29 — | $13.92 — | $13.92 — | $4.21B — | 14.48 | $0.99 — | |
| Northern Data AG NDTAF | $30.05 — |
0
|
$2.92B — | $150 — | $31 — | $31 — | $2.92B — | 0 | -$5.42 — | |
| Chinasoft CFTLF | $0.81 — |
+2.66
|
$2.02B — | $2K — | $0.79 — | $0.79 — | $2.02B — | 27.03 | $0.03 — | |
| Hilan HLTEF | $64 — |
0
|
$1.58B — | $100 — | $64 — | $64 — | $1.58B — | 20.84 | $3.07 — | |
| Digital Garage DLGEF | $29.05 — |
0
|
$1.42B — | $100 — | $28.5 — | $28.5 — | $1.42B — | 33.01 | $0.88 — | |
| Crayon Group Holding ASA CRAYF | $10.75 — |
0
|
$1.21B — | $185 — | $10.77 — | $10.77 — | $1.21B — | 38.38 | $0.28 — | |
| Cancom SE CCCMF | $35.05 — |
0
|
$1.1B — | $100 — | $26.11 — | $26.11 — | $1.1B — | 28.03 | $1.25 — | |
| Nagarro SE NGRRF | $68.41 — |
-11.27
|
$905.11M — | $12 — | $77.09 — | $77.09 — | $905.11M — | 18.33 | $3.73 — | |
| Atos SE AEXAF | $41.75 — |
0
|
$813.22M — | $10K — | $0.004 — | $0.004 — | $813.22M — | 0.11 | $351.23 — | |
| FD FDRVF | $33.15 — |
0
|
$735.34M — | $5.66K — | $31.7 — | $33.15 — | $735.34M — | 0 | -$1.07 — | |
| Digital China DCHIF | $0.3699 — |
+17.39
|
$619.24M — | $400 — | $0.3599 — | $0.3599 — | $619.24M — | 0 | -$0.02 — | |
| Atos SE AEXAY | $5.2 — |
0
|
$494.93M — | $0 — | $0 — | $0 — | $494.93M — | 0 | $0 — | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
| CSE Global CSYJF | $0.3699 — |
-4.17
|
$261.43M — | $196 — | $0.39 — | $0.39 — | $261.43M — | 12.33 | $0.03 — | |
| CSE Global Limited CSYJY | $3.4 — |
-9.33
|
$240.24M — | $100 — | $3.75 — | $3.75 — | $240.24M — | 11.33 | $0.3 — | |
| Appen APXYY | $0.32 — |
0
|
$217.82M — | $2.73K — | $0.3599 — | $0.4 — | $217.82M — | 0 | -$0.04 — | |
| Appen APPEF | $0.76 — |
0
|
$217.82M — | $200 — | $0.4299 — | $0.4299 — | $217.82M — | 0 | -$0.09 — | |
| Change Financial CNGFF | $0.1499 — |
0
|
$103.03M — | $100 — | $0.1499 — | $0.1499 — | $103.03M — | 0 | $0 — | |
| Ealixir EAXR | $0.9399 — |
0
|
$56.67M — | $100 — | $0.9399 — | $0.9399 — | $56.67M — | 0 | -$4,136 — | |
| Computer And CXGEF | $0.1799 — |
0
|
$47.12M — | $1.26K — | $0.27 — | $0.27 — | $47.12M — | 9.05 | $0.02 — | |
| 5G Networks MLBEF | $0.08 — |
+64.41
|
$28.66M — | $1K — | $0.05 — | $0.05 — | $28.66M — | 0 | $0 — | |
| Kantone KTHGF | $0.02999 — |
-28.57
|
$11.67M — | $50K — | $0.04 — | $0.04 — | $11.67M — | 0 | $0 — | |
| Visionstate VSSSF | $0.02999 — |
0
|
$6M — | $75K — | $0.01 — | $0.01 — | $6M — | 0 | $0 — | |
| Deveron DVRNF | $0.0008999 — |
0
|
$5.93M — | $1.11K — | $0.1 — | $0.1 — | $5.93M — | 0 | -$0.25 — | |
| VeeMost GDVM | $0.01 — |
0
|
$3.83M — | $0 — | $0 — | $0 — | $3.83M — | 0 | $0 — | |
| SEATech Ventures SEAV | $0.02 — |
+24.22
|
$1.85M — | $50 — | $0.02 — | $0.02 — | $1.85M — | 0 | $0 — | |
| Blue Horizon Global Capital MOOIF | $0.0011 — |
0
|
$1.54M — | $2K — | $0.004 — | $0.004 — | $1.54M — | 0 | $0 — | |
| Capstone CATG | $0.2 — |
-42.86
|
$1.09M — | $100 — | $0.3499 — | $0.3499 — | $1.09M — | 1.53 | $0.13 — | |
| Net One Systems NONEF | $27.92 — |
0
|
$111 — | $0 — | $0 — | $0 — | $111 — | 0 | $0 — | |
| SB Technology SFBTF | $19.43 — |
0
|
$38 — | $0 — | $0 — | $0 — | $38 — | 0 | $0 — | |
| Cantaloupe CTLPP | $40.25 — |
+0.63
|
$0 — | $200 — | $40 — | $40.25 — | $0 — | 1341.66 | $0.03 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}