Country: United States Exchange: OTC Markets OTCPK Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (61)
- {{country.name}}
- All countries
- United States (61)
OTC Markets OTCPK (61)
Technology (61)
- {{item.name}}
- All sectors
- Technology (61)
Information Technology Services (61)
- {{item.name}}
- All Industries
- Information Technology Services (61)
- Software-Application (138)
- Software-Infrastructure (52)
- Communication Equipment (35)
- Computer Hardware (16)
- Consumer Electronics (17)
- Electronic Components (39)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (26)
- Semiconductor Equipment & Materials (27)
- Semiconductors (18)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited FJTSY | $26.07 — |
-7.55
|
$46.42B — | $15.4K — | $25.96 — | $26.22 — | $46.42B — | 24.59 | $1.06 — | |
| Capgemini SE CGEMY | $30.76 — |
+2.4
|
$25.64B — | $7.68K — | $30.37 — | $30.87 — | $25.64B — | 14.93 | $2.06 — | |
| Nomura Research Institute NRILY | $38.49 — |
+3.33
|
$22.41B — | $46.02K — | $38.3 — | $39.24 — | $22.41B — | 33.18 | $1.16 — | |
| Wise WIZEY | $12.72 — |
-1.85
|
$13.16B — | $17.97K — | $12.67 — | $12.75 — | $13.16B — | 24.46 | $0.52 — | |
| Wise WPLCF | $12.71 — |
-3.71
|
$13.16B — | $364 — | $13.2 — | $13.2 — | $13.16B — | 24.44 | $0.52 — | |
| Indra Sistemas ISMAY | $27.56 — |
-3.64
|
$9.74B — | $1.2K — | $27.4 — | $27.5 — | $9.74B — | 22.04 | $1.25 — | |
| TravelSky Technology TSYHF | $1.38 — |
+0.73
|
$3.87B — | $4.98K — | $1.4 — | $1.4 — | $3.87B — | 13.80 | $0.1 — | |
| GSDT Fintech GSDT | $0.13 — |
0
|
$188.27M — | $105 — | $0.13 — | $0.13 — | $188.27M — | 0 | $0 — | |
| Banxa BNXAF | $0.93 — |
+4.75
|
$42.71M — | $100 — | $0.88 — | $0.88 — | $42.71M — | 0 | -$0.08 — | |
| Easylink ESYL | $0.0041 — |
0
|
$22.95M — | $350 — | $0.0035 — | $0.0035 — | $22.95M — | 0 | -$0.07 — | |
| The Crypto Company CRCW | $0.003 — |
0
|
$11.7M — | $20.58M — | $0.0025 — | $0.003399 — | $11.7M — | 0 | $0 — | |
| MBAK Energy ALYI | $0.0032 — |
0
|
$9.78M — | $3.13M — | $0.002799 — | $0.0032 — | $9.78M — | 0 | -$0.01 — | |
| XTM XTMIF | $0.02 — |
0
|
$5.23M — | $30K — | $0.02 — | $0.02 — | $5.23M — | 0 | -$0.06 — | |
| Unitronix UTRX | $0.05999 — |
+2.89
|
$3.16M — | $51.56K — | $0.05999 — | $0.05999 — | $3.16M — | 0 | $0 — | |
| GBT GTCH | $0.0002 — |
+50
|
$2.77M — | $50M — | $0.0001 — | $0.0001 — | $2.77M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.05999 — |
-11.97
|
$1.97M — | $5.33K — | $0.05999 — | $0.05999 — | $1.97M — | 0 | $0 — | |
| Xalles XALL | $0.0008 — |
-20
|
$1.45M — | $21.5K — | $0.0008 — | $0.0008999 — | $1.45M — | 0 | $0 — | |
| Fujitsu FJTSF | $28.58 — |
+0.18
|
$50.66B — | $100 — | $27.89 — | $27.89 — | $50.66B — | 26.71 | $1.07 — | |
| NEC NIPNF | $36.68 — |
+3.43
|
$48.89B — | $100 — | $36.29 — | $36.29 — | $48.89B — | 31.89 | $1.15 — | |
| Capgemini SE CAPMF | $155.88 — |
+1.47
|
$25.99B — | $379 — | $138.68 — | $138.68 — | $25.99B — | 15.14 | $10.29 — | |
| Nomura Research Institute NURAF | $37.25 — |
-0.69
|
$22.41B — | $427 — | $37.25 — | $37.91 — | $22.41B — | 32.11 | $1.16 — | |
| SCSK SCSKF | $35.7 — |
0
|
$11.52B — | $200 — | $35.11 — | $35.11 — | $11.52B — | 27.67 | $1.29 — | |
| Indra Sistemas ISMAF | $57.59 — |
0
|
$10.11B — | $1.1K — | $45.5 — | $45.5 — | $10.11B — | 23.12 | $2.49 — | |
| TIS TISNF | $30.65 — |
0
|
$7.83B — | $3.02K — | $22.26 — | $22.26 — | $7.83B — | 20.43 | $1.5 — | |
| Bechtle AG BECTY | $8.73 — |
0
|
$5.5B — | $32 — | $8.04 — | $8.04 — | $5.5B — | 22.38 | $0.39 — | |
| Reply S.p.A RPYTF | $144 — |
0
|
$5.37B — | $91 — | $131 — | $131 — | $5.37B — | 19.67 | $7.32 — | |
| TravelSky Technology Limited TSYHY | $13.38 — |
-0.54
|
$3.86B — | $2.2K — | $13.45 — | $13.5 — | $3.86B — | 12.99 | $1.03 — | |
| Hilan HLTEF | $85 — |
0
|
$1.95B — | $100 — | $85 — | $85 — | $1.95B — | 25.67 | $3.31 — | |
| Chinasoft CFTLF | $0.77 — |
0
|
$1.93B — | $6K — | $0.75 — | $0.75 — | $1.93B — | 25.73 | $0.03 — | |
| Crayon Group Holding ASA CRAYF | $13.85 — |
0
|
$1.24B — | $0 — | $0 — | $0 — | $1.24B — | 0 | $0 — | |
| Atos SE AEXAF | $62.25 — |
0
|
$1.18B — | $320 — | $62 — | $62 — | $1.18B — | 0 | -$1,353 — | |
| Atos SE AEXAY | $11.45 — |
-6.99
|
$1.12B — | $131 — | $11.45 — | $11.45 — | $1.12B — | 0 | -$270.7 — | |
| Northern Data AG NDTAF | $16.9 — |
0
|
$1.08B — | $100 — | $16 — | $16 — | $1.08B — | 0 | -$2.56 — | |
| Digital Garage DLGEF | $20.84 — |
0
|
$983.56M — | $2 — | $29.93 — | $29.93 — | $983.56M — | 0 | -$1.02 — | |
| Cancom SE CCCMF | $28.2 — |
0
|
$917.95M — | $100 — | $28.2 — | $28.2 — | $917.95M — | 40.86 | $0.69 — | |
| FD FDRVF | $33.15 — |
0
|
$770.95M — | $0 — | $0 — | $0 — | $770.95M — | 0 | $0 — | |
| Nagarro SE NGRRF | $55.94 — |
-1.54
|
$706.95M — | $200 — | $60.02 — | $60.02 — | $706.95M — | 15.80 | $3.54 — | |
| Digital China DCHIF | $0.38 — |
0
|
$638.65M — | $415 — | $0.3499 — | $0.3499 — | $638.65M — | 0 | -$0.02 — | |
| CSE Global CSYJF | $0.5999 — |
0
|
$471.08M — | $1.43K — | $0.5999 — | $0.5999 — | $471.08M — | 20.00 | $0.03 — | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
| CSE Global Limited CSYJY | $3.4 — |
0
|
$246.12M — | $100 — | $3.75 — | $3.75 — | $246.12M — | 11.33 | $0.3 — | |
| Appen APXYY | $0.2999 — |
0
|
$159.37M — | $5K — | $0.3499 — | $0.3499 — | $159.37M — | 0 | -$0.04 — | |
| Appen APPEF | $0.5 — |
0
|
$135.02M — | $200 — | $0.4299 — | $0.4299 — | $135.02M — | 0 | -$0.08 — | |
| Ealixir EAXR | $0.9399 — |
0
|
$56.51M — | $100 — | $0.9399 — | $0.9399 — | $56.51M — | 0 | -$4,136 — | |
| Computer And CXGEF | $0.1799 — |
0
|
$47.12M — | $1.26K — | $0.27 — | $0.27 — | $47.12M — | 9.05 | $0.02 — | |
| Change Financial CNGFF | $0.05 — |
0
|
$36.72M — | $200 — | $0.1499 — | $0.1499 — | $36.72M — | 0 | $0 — | |
| 5G Networks MLBEF | $0.08999 — |
+17.47
|
$25.93M — | $40 — | $0.05999 — | $0.05999 — | $25.93M — | 0 | -$0.02 — | |
| Kantone KTHGF | $0.02999 — |
0
|
$18.27M — | $50K — | $0.04 — | $0.04 — | $18.27M — | 0 | $0 — | |
| Deveron DVRNF | $0.0008999 — |
0
|
$5.93M — | $1.11K — | $0.1 — | $0.1 — | $5.93M — | 0 | -$0.25 — | |
| VeeMost GDVM | $0.01 — |
0
|
$3.83M — | $0 — | $0 — | $0 — | $3.83M — | 0 | $0 — | |
| SUIC Worldwide SUIC | $0.33 — |
0
|
$3.76M — | $725 — | $0.2899 — | $0.32 — | $3.76M — | 0 | -$0.02 — | |
| Visionstate VSSSF | $0.005799 — |
0
|
$2.77M — | $109K — | $0.02 — | $0.02 — | $2.77M — | 0 | $0 — | |
| SEATech Ventures SEAV | $0.02 — |
0
|
$1.39M — | $117 — | $0.02 — | $0.02 — | $1.39M — | 0 | $0 — | |
| Blue Horizon Global Capital MOOIF | $0.0011 — |
0
|
$1.22M — | $20K — | $0.02 — | $0.02 — | $1.22M — | 0 | $0 — | |
| VisitIQ CATG | $0.2 — |
0
|
$1.09M — | $0 — | $0 — | $0 — | $1.09M — | 0 | $0 — | |
| High Wire Networks HWNI | $0.39 — |
+10.71
|
$433.87K — | $5.89K — | $0.26 — | $0.3499 — | $433.87K — | 0 | -$8.6 — | |
| Wee-Cig WCIG | $0.001199 — |
0
|
$66.69K — | $14.95K — | $0.001199 — | $0.001199 — | $66.69K — | 0 | -$0.01 — | |
| NTT DATA Group Corporation NTTDF | $27.4 — |
+14.17
|
$137 — | $200 — | $27.4 — | $27.4 — | $137 — | 0.00000014 | $191.71M — | |
| Net One Systems NONEF | $27.92 — |
0
|
$111 — | $0 — | $0 — | $0 — | $111 — | 0 | $0 — | |
| SB Technology SFBTF | $19.43 — |
0
|
$38 — | $0 — | $0 — | $0 — | $38 — | 0 | $0 — | |
| Cantaloupe CTLPP | $54.97 — |
-0.74
|
$0 — | $190 — | $55.38 — | $55.38 — | $0 — | 1832.33 | $0.03 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}