Country: United States Exchange: OTC Markets OTCPK Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (66)
- {{country.name}}
- All countries
- United States (66)
OTC Markets OTCPK (66)
Technology (66)
- {{item.name}}
- All sectors
- Technology (66)
Information Technology Services (66)
- {{item.name}}
- All Industries
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited FJTSY | $18.56 — |
+0.11
|
$33.1B — | $12.45K — | $18.12 — | $19.02 — | $33.1B — | 16.13 | $1.15 — | |
| Capgemini SE CAPMF | $133.7 — |
-12.86
|
$24.68B — | $350 — | $153.44 — | $156 — | $24.68B — | 12.89 | $10.37 — | |
| Capgemini SE CGEMY | $26.65 — |
-4.07
|
$23.89B — | $78.64K — | $26.15 — | $27.86 — | $23.89B — | 12.87 | $2.07 — | |
| NTT DATA NTDTY | $16.01 — |
-0.31
|
$23.04B — | $20 — | $16.06 — | $16.06 — | $23.04B — | 22.54 | $0.71 — | |
| Nomura Research Institute NRILY | $32.58 — |
-0.34
|
$18.63B — | $3.56K — | $32.55 — | $33.19 — | $18.63B — | 30.44 | $1.07 — | |
| Wise WPLCF | $11.1 — |
-3.48
|
$11.71B — | $12K — | $11.1 — | $11.25 — | $11.71B — | 20.94 | $0.53 — | |
| Wise WIZEY | $11.6 — |
-0.43
|
$11.71B — | $5.98K — | $11.24 — | $11.72 — | $11.71B — | 21.88 | $0.53 — | |
| TravelSky Technology TSYHF | $1.33 — |
0
|
$3.81B — | $1.32K — | $1.38 — | $1.38 — | $3.81B — | 13.30 | $0.1 — | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2B — | $2K — | $0.79 — | $0.79 — | $2B — | 27.03 | $0.03 — | |
| Atos SE AEXAY | $0.001 — |
0
|
$951.79M — | $358.71K — | $0.0011 — | $0.0011 — | $951.79M — | 0.10 | $0.01 — | |
| Atos SE AEXAF | $0.0041 — |
-2.38
|
$798.81M — | $2.02M — | $0.0037 — | $0.0041 — | $798.81M — | 0.13 | $0.03 — | |
| GSDT Fintech GSDT | $0.1199 — |
0
|
$180.5M — | $5K — | $0.1199 — | $0.1199 — | $180.5M — | 0 | $0 — | |
| Banxa BNXAF | $0.4899 — |
+37.3
|
$22.2M — | $1.5K — | $0.4899 — | $0.4899 — | $22.2M — | 0 | -$0.03 — | |
| Easylink ESYL | $0.003 — |
-64.29
|
$16.79M — | $500 — | $0.003 — | $0.003 — | $16.79M — | 0 | -$0.05 — | |
| Dragon Capital DRGV | $0.0002999 — |
+50
|
$11.05M — | $27K — | $0.0002999 — | $0.0002999 — | $11.05M — | 0 | $0 — | |
| XTM XTMIF | $0.02999 — |
0
|
$6.14M — | $22.5K — | $0.04 — | $0.04 — | $6.14M — | 0 | -$0.07 — | |
| VeeMost GDVM | $0.008399 — |
+12
|
$3.09M — | $55K — | $0.0073 — | $0.008399 — | $3.09M — | 0 | -$0.05 — | |
| The Crypto Company CRCW | $0.001 — |
0
|
$2.58M — | $881.29K — | $0.0006999 — | $0.0006999 — | $2.58M — | 0.033 | $0.03 — | |
| Alternet Systems ALYI | $0.0006999 — |
+16.67
|
$2.14M — | $142.08K — | $0.0005999 — | $0.0006999 — | $2.14M — | 0 | $0 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $1M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.05999 — |
0
|
$1.26M — | $10K — | $0.05999 — | $0.05999 — | $1.26M — | 0 | -$1.48 — | |
| Unitronix UTRX | $0.02 — |
+14.2
|
$991.96K — | $10K — | $0.02 — | $0.02 — | $991.96K — | 0 | $0 — | |
| Xalles XALL | $0.0005 — |
-16.67
|
$906.35K — | $449.77K — | $0.0005999 — | $0.0005999 — | $906.35K — | 0 | $0 — | |
| NEC NIPNF | $106.05 — |
0
|
$141.33B — | $100 — | $100 — | $100 — | $141.33B — | 111.63 | $0.95 — | |
| Fujitsu FJTSF | $18.63 — |
0
|
$33.23B — | $2.58K — | $21.17 — | $21.17 — | $33.23B — | 16.19 | $1.15 — | |
| NTT DATA Group Corporation NTTDF | $20.25 — |
0
|
$28.39B — | $350 — | $20.25 — | $20.25 — | $28.39B — | 28.52 | $0.71 — | |
| Nomura Research Institute NURAF | $33.21 — |
+9.6
|
$18.99B — | $857 — | $33.21 — | $33.21 — | $18.99B — | 31.03 | $1.07 — | |
| SCSK SCSKF | $24.38 — |
0
|
$7.62B — | $476 — | $17.86 — | $17.86 — | $7.62B — | 26.79 | $0.91 — | |
| TIS TISNF | $27.73 — |
0
|
$6.44B — | $3.02K — | $22.26 — | $22.26 — | $6.44B — | 18.73 | $1.48 — | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131.01 — | $6.05B — | 23.98 | $6.49 — | |
| Indra Sistemas ISMAY | $14.45 — |
+7.83
|
$5.25B — | $100 — | $14.45 — | $14.45 — | $5.25B — | 16.60 | $0.87 — | |
| Indra Sistemas ISMAF | $28.42 — |
0
|
$4.99B — | $200 — | $28.42 — | $28.42 — | $4.99B — | 16.42 | $1.73 — | |
| Bechtle AG BECTY | $7.3 — |
0
|
$4.6B — | $100 — | $8.58 — | $8.58 — | $4.6B — | 16.96 | $0.43 — | |
| TravelSky Technology Limited TSYHY | $13.43 — |
+3.39
|
$3.79B — | $100 — | $12.99 — | $12.99 — | $3.79B — | 13.84 | $0.97 — | |
| Hilan HLTEF | $64 — |
0
|
$1.47B — | $100 — | $64 — | $64 — | $1.47B — | 22.85 | $2.8 — | |
| Digital Garage DLGEF | $30.61 — |
0
|
$1.4B — | $100 — | $28.5 — | $28.5 — | $1.4B — | 36.01 | $0.85 — | |
| Cancom SE CCCMF | $35.05 — |
0
|
$1.1B — | $100 — | $26.11 — | $26.11 — | $1.1B — | 28.03 | $1.25 — | |
| Nagarro SE NGRRF | $75.7 — |
+0.12
|
$1.01B — | $200 — | $75.61 — | $76.08 — | $1.01B — | 16.97 | $4.46 — | |
| Crayon Group Holding ASA CRAYF | $10.12 — |
0
|
$893.5M — | $185 — | $10.77 — | $10.77 — | $893.5M — | 38.92 | $0.26 — | |
| Digital China DCHIF | $0.3699 — |
0
|
$619.24M — | $400 — | $0.3599 — | $0.3599 — | $619.24M — | 0 | -$0.02 — | |
| FD FDRVF | $24.35 — |
0
|
$538.2M — | $100 — | $24.35 — | $24.35 — | $538.2M — | 0 | -$1.03 — | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
| CSE Global CSYJF | $0.39 — |
0
|
$275.57M — | $196 — | $0.39 — | $0.39 — | $275.57M — | 13.00 | $0.03 — | |
| Spirits Capital SSCC | $2.33 — |
+16.5
|
$273.03M — | $1 — | $2.5 — | $2.5 — | $273.03M — | 0 | -$6.17 — | |
| CSE Global Limited CSYJY | $3.4 — |
0
|
$240.24M — | $100 — | $3.75 — | $3.75 — | $240.24M — | 11.72 | $0.29 — | |
| Appen APXYY | $0.33 — |
0
|
$174.41M — | $7.5K — | $0.33 — | $0.33 — | $174.41M — | 0 | -$0.04 — | |
| Appen APPEF | $0.53 — |
0
|
$140.37M — | $1K — | $0.5899 — | $0.5899 — | $140.37M — | 0 | -$0.09 — | |
| Change Financial CNGFF | $0.1499 — |
0
|
$103.03M — | $100 — | $0.1499 — | $0.1499 — | $103.03M — | 0 | $0 — | |
| Ealixir EAXR | $0.92 — |
0
|
$55.46M — | $1.1K — | $0.8 — | $0.92 — | $55.46M — | 0 | -$4,048 — | |
| Computer And CXGEF | $0.1799 — |
0
|
$48.09M — | $1.26K — | $0.27 — | $0.27 — | $48.09M — | 9.05 | $0.02 — | |
| 5G Networks MLBEF | $0.07 — |
0
|
$25.19M — | $14.74K — | $0.05 — | $0.05 — | $25.19M — | 0 | $0 — | |
| Kantone KTHGF | $0.02999 — |
0
|
$11.25M — | $50K — | $0.04 — | $0.04 — | $11.25M — | 0 | $0 — | |
| Deveron DVRNF | $0.0008999 — |
0
|
$5.93M — | $1.11K — | $0.1 — | $0.1 — | $5.93M — | 0 | -$0.24 — | |
| Direct Communication DCSX | $2 — |
0
|
$4.61M — | $100 — | $2 — | $2 — | $4.61M — | 0 | -$0.97 — | |
| Visionstate VSSSF | $0.01 — |
0
|
$4.21M — | $75K — | $0.01 — | $0.01 — | $4.21M — | 0 | $0 — | |
| SEATech Ventures SEAV | $0.02999 — |
0
|
$3.43M — | $1.04K — | $0.02999 — | $0.02999 — | $3.43M — | 0 | $0 — | |
| FutureNet FUUN | $0.0041 — |
0
|
$2.09M — | $15K — | $0.005 — | $0.005 — | $2.09M — | 0 | $0 — | |
| Capstone CATG | $0.3499 — |
0
|
$1.91M — | $100 — | $0.3499 — | $0.3499 — | $1.91M — | 1.52 | $0.23 — | |
| Blue Horizon Global Capital MOOIF | $0.0011 — |
0
|
$1.51M — | $2K — | $0.004 — | $0.004 — | $1.51M — | 0 | -$0.03 — | |
| Wee-Cig WCIG | $0.0044 — |
0
|
$244.55K — | $35.56K — | $0.003 — | $0.003 — | $244.55K — | 0 | -$0.02 — | |
| Net One Systems NONEF | $27.92 — |
0
|
$111 — | $100 — | $27.92 — | $27.92 — | $111 — | 0.0000014 | $19.72M — | |
| SB Technology SFBTF | $19.43 — |
0
|
$38 — | $0 — | $0 — | $0 — | $38 — | 0 | $0 — | |
| Cantaloupe CTLPP | $39.05 — |
0
|
$0 — | $364 — | $39.05 — | $39.85 — | $0 — | 1301.66 | $0.03 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}