ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: บริการเทคโนโลยีสารสนเทศ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (126)

กระดานเทรดทั้งหมด

เทคโนโลยี (126)

บริการเทคโนโลยีสารสนเทศ (126)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
IBM IBM	$301.75 —	-0.78	$282.06B —	$609.59K —	$297.06 —	$306.00 —	$282.06B —	35.96	$8.39 —
Accenture ACN	$248.44 —	+1.98	$154.74B —	$577.63K —	$245.25 —	$249.74 —	$154.74B —	20.43	$12.16 —
Infosys INFY	$17.11 —	-0.93	$71.90B —	$1.69M —	$17.05 —	$17.30 —	$71.90B —	21.65	$0.79 —
Fujitsu Limited FJTSY	$26.39 —	-0.9	$46.99B —	$600.00 —	$26.39 —	$26.46 —	$46.99B —	25.37	$1.04 —
Cognizant Technology CTSH	$75.80 —	+1.17	$37.02B —	$754.26K —	$75.21 —	$76.04 —	$37.02B —	17.54	$4.32 —
Fidelity National Information Services FIS	$65.82 —	+2.19	$34.38B —	$319.27K —	$64.56 —	$65.91 —	$34.38B —	205.68	$0.32 —
Broadridge Financial BR	$228.37 —	+0.95	$26.66B —	$44.45K —	$227.51 —	$228.75 —	$26.66B —	29.16	$7.83 —
Capgemini SE CGEMY	$30.74 —	+0.07	$25.48B —	$132.00 —	$30.53 —	$30.74 —	$25.48B —	15.06	$2.04 —
Leidos LDOS	$189.73 —	+1.56	$24.34B —	$95.44K —	$187.48 —	$190.28 —	$24.34B —	17.73	$10.70 —
Nomura Research Institute NRILY	$41.57 —	-0.74	$24.04B —	$738.00 —	$41.35 —	$42.00 —	$24.04B —	36.78	$1.13 —
Nomura Research Institute NURAF	$39.02 —	0	$22.78B —	$518.00 —	$40.45 —	$40.45 —	$22.78B —	34.53	$1.13 —
CGI GIB	$89.26 —	+1.55	$19.97B —	$28.63K —	$88.45 —	$89.27 —	$19.97B —	17.13	$5.21 —
CDW CDW	$143.34 —	+1.45	$18.79B —	$263.11K —	$142.38 —	$144.74 —	$18.79B —	18.14	$7.90 —
Gartner IT	$233.58 —	+1.45	$17.69B —	$81.68K —	$229.59 —	$235.51 —	$17.69B —	20.41	$11.44 —
CACI CACI	$623.15 —	+2.12	$13.76B —	$30.85K —	$609.79 —	$632.77 —	$13.76B —	27.52	$22.64 —
Jack Henry & Associates JKHY	$173.12 —	+1.49	$12.58B —	$77.22K —	$171.19 —	$173.22 —	$12.58B —	26.31	$6.58 —
Wise WIZEY	$11.79 —	+1.2	$11.79B —	$55.17K —	$11.78 —	$11.80 —	$11.79B —	24.56	$0.48 —
Wise WPLCF	$11.60 —	+0.43	$11.60B —	$4.64K —	$11.55 —	$11.65 —	$11.60B —	24.16	$0.48 —
EPAM Systems EPAM	$184.58 —	+0.74	$10.28B —	$115.18K —	$184.12 —	$185.89 —	$10.28B —	28.22	$6.54 —
Indra Sistemas ISMAY	$25.64 —	-2.88	$9.06B —	$2.12K —	$25.66 —	$26.40 —	$9.06B —	20.34	$1.26 —
Parsons PSN	$83.51 —	+0.54	$8.92B —	$100.95K —	$83.25 —	$84.66 —	$8.92B —	38.48	$2.17 —
Genpact G	$44.99 —	+2.06	$7.84B —	$335.30K —	$44.31 —	$45.12 —	$7.84B —	14.51	$3.10 —
Aurora Innovation AUR	$3.83 —	-1.79	$7.41B —	$1.70M —	$3.76 —	$3.91 —	$7.41B —	0	-$0.45 —
GDS GDS	$33.46 —	-0.15	$6.41B —	$330.82K —	$33.20 —	$33.88 —	$6.41B —	48.49	$0.69 —
ExlService EXLS	$39.57 —	+1.88	$6.39B —	$65.67K —	$39.10 —	$39.65 —	$6.39B —	26.73	$1.48 —
Applied Digital APLD	$22.26 —	-6.43	$6.23B —	$7.30M —	$21.41 —	$23.18 —	$6.23B —	0	-$1.01 —
Kyndryl KD	$24.77 —	+1.58	$5.72B —	$205.38K —	$24.41 —	$24.84 —	$5.72B —	14.48	$1.71 —
Science Applications SAIC	$85.55 —	+0.55	$4.01B —	$52.44K —	$84.87 —	$86.52 —	$4.01B —	10.39	$8.23 —
TravelSky Technology TSYHF	$1.36 —	-4.23	$3.99B —	$20.00K —	$1.47 —	$1.47 —	$3.99B —	13.59	$0.10 —
Globant GLOB	$62.40 —	+1.2	$2.75B —	$100.19K —	$61.76 —	$62.72 —	$2.75B —	28.49	$2.19 —
BigBear.ai BBAI	$6.02 —	-4.05	$2.63B —	$13.10M —	$5.90 —	$6.17 —	$2.63B —	0	-$1.45 —
VNET VNET	$8.83 —	-0.67	$2.38B —	$1.74M —	$8.73 —	$9.07 —	$2.38B —	0	-$0.30 —
Clarivate CLVT	$3.50 —	+1.3	$2.36B —	$675.27K —	$3.47 —	$3.52 —	$2.36B —	0	-$0.57 —
DXC Technology Company DXC	$12.96 —	+1.49	$2.32B —	$181.32K —	$12.79 —	$13.14 —	$2.32B —	6.41	$2.02 —
Concentrix CNXC	$36.34 —	+2.8	$2.29B —	$90.00K —	$35.70 —	$36.53 —	$2.29B —	7.69	$4.72 —
ASGN Incorporated ASGN	$45.85 —	+2.9	$2.01B —	$88.78K —	$44.53 —	$45.97 —	$2.01B —	15.54	$2.95 —
Innodata INOD	$55.17 —	-3.1	$1.76B —	$293.91K —	$53.76 —	$56.76 —	$1.76B —	54.62	$1.01 —
N-able NABL	$7.27 —	+0.97	$1.36B —	$80.29K —	$7.18 —	$7.33 —	$1.36B —	0	-$0.04 —
Magic Software Enterprises MGIC	$22.68 —	-2.74	$1.11B —	$15.41K —	$22.66 —	$23.16 —	$1.11B —	27.65	$0.82 —
TaskUs TASK	$11.30 —	-0.04	$1.02B —	$6.94K —	$11.30 —	$11.40 —	$1.02B —	12.84	$0.88 —
Grid Dynamics GDYN	$8.61 —	+2.74	$730.17M —	$138.81K —	$8.35 —	$8.64 —	$730.17M —	50.64	$0.17 —
The Hackett HCKT	$18.62 —	+1.11	$512.39M —	$107.48K —	$18.50 —	$18.85 —	$512.39M —	49.01	$0.38 —
IBEX IBEX	$35.21 —	+0.4	$474.18M —	$4.85K —	$35.21 —	$35.52 —	$474.18M —	12.80	$2.75 —
Xerox XRX	$2.73 —	+0.55	$350.19M —	$924.88K —	$2.66 —	$2.77 —	$350.19M —	0	-$7.87 —
Conduent Incorporated CNDT	$1.82 —	0	$287.51M —	$152.44K —	$1.81 —	$1.86 —	$287.51M —	0	-$0.90 —
Information Services Group, Inc. III	$5.29 —	+0.95	$254.95M —	$27.28K —	$5.28 —	$5.35 —	$254.95M —	27.84	$0.19 —
TSS TSSI	$7.77 —	-3.48	$224.13M —	$287.99K —	$7.71 —	$8.09 —	$224.13M —	40.89	$0.19 —
Unisys UIS	$2.50 —	-0.2	$177.91M —	$62.83K —	$2.49 —	$2.52 —	$177.91M —	0	-$4.62 —
Spectral Capital FCCN	$2.10 —	+5.53	$161.92M —	$7.05K —	$1.93 —	$2.10 —	$161.92M —	0	-$0.05 —
Digimarc DMRC	$7.21 —	+0.98	$156.87M —	$7.75K —	$7.06 —	$7.25 —	$156.87M —	0	-$1.70 —
TTEC TTEC	$3.10 —	+0.16	$150.75M —	$39.67K —	$3.08 —	$3.15 —	$150.75M —	0	-$0.37 —
CSP CSPI	$11.11 —	0	$109.58M —	$512.00 —	$11.11 —	$11.22 —	$109.58M —	0	-$0.17 —
GSDT Fintech GSDT	$0.05 —	0	$75.31M —	$4.27K —	$0.05 —	$0.12 —	$75.31M —	0	$0.00 —
WidePoint WYY	$6.59 —	+1.54	$65.18M —	$4.68K —	$6.50 —	$6.67 —	$65.18M —	0	-$0.24 —
9F JFU	$4.20 —	0	$49.45M —	$18.00 —	$4.20 —	$4.20 —	$49.45M —	1.36	$3.07 —
Data Storage DTST	$4.43 —	+1.37	$32.17M —	$9.55K —	$4.27 —	$4.45 —	$32.17M —	24.61	$0.18 —
EarthLabs SPOFF	$0.21 —	+3.42	$30.02M —	$10.61K —	$0.21 —	$0.21 —	$30.02M —	0	$0.00 —
CLPS Incorporation CLPS	$0.92 —	-6.07	$27.38M —	$2.47K —	$0.92 —	$0.96 —	$27.38M —	0	-$0.26 —
Easylink ESYL	$0.00 —	0	$24.63M —	$800.00 —	$0.00 —	$0.00 —	$24.63M —	0	-$0.08 —
The Crypto Company CRCW	$0.00 —	+26.67	$14.82M —	$5.73M —	$0.00 —	$0.00 —	$14.82M —	0	$0.00 —
MBAK Energy ALYI	$0.00 —	+4.35	$7.34M —	$1.28M —	$0.00 —	$0.00 —	$7.34M —	0	-$0.01 —
POSaBIT Systems POSAF	$0.04 —	+2.7	$7.03M —	$135.34K —	$0.03 —	$0.03 —	$7.03M —	0	-$0.02 —
XTM XTMIF	$0.02 —	0	$5.07M —	$290.00K —	$0.01 —	$0.02 —	$5.07M —	0	-$0.06 —
Kontrol KNRLF	$0.07 —	0	$3.84M —	$10.00K —	$0.07 —	$0.07 —	$3.84M —	0	-$0.02 —
Global GTLL	$0.00 —	0	$2.94M —	$36.41M —	$0.00 —	$0.00 —	$2.94M —	0	$0.00 —
GBT GTCH	$0.00 —	+25	$2.77M —	$29.83M —	$0.00 —	$0.00 —	$2.77M —	0	$0.00 —
Unitronix UTRX	$0.03 —	-3.68	$1.55M —	$2.00K —	$0.03 —	$0.03 —	$1.55M —	0	$0.00 —
Xalles XALL	$0.00 —	0	$1.36M —	$3.41M —	$0.00 —	$0.00 —	$1.36M —	0	$0.00 —
Soluna SLNHP	$7.57 —	-5.02	$0.00 —	$16.07K —	$7.29 —	$8.01 —	$0.00 —	0	-$1.16 —
NEC NIPNF	$36.75 —	-0.68	$48.99B —	$500.00 —	$37.00 —	$37.00 —	$48.99B —	32.81	$1.12 —
Fujitsu FJTSF	$24.35 —	-16.24	$42.99B —	$200.00 —	$26.50 —	$26.50 —	$42.99B —	23.41	$1.04 —
Fiserv FI	$63.80 —	0	$34.31B —	$0.00 —	$0.00 —	$0.00 —	$34.31B —	0	$0.00 —
NTT DATA NTDTY	$24.00 —	0	$29.22B —	$292.00 —	$26.00 —	$26.01 —	$29.22B —	36.92	$0.65 —
Capgemini SE CAPMF	$158.61 —	+2.61	$27.19B —	$170.00 —	$157.22 —	$157.22 —	$27.19B —	15.53	$10.21 —
SCSK SCSKF	$35.70 —	0	$11.47B —	$200.00 —	$35.11 —	$35.11 —	$11.47B —	28.56	$1.25 —
Indra Sistemas ISMAF	$57.59 —	0	$10.10B —	$1.10K —	$45.50 —	$45.50 —	$10.10B —	22.85	$2.52 —
TIS TISNF	$32.02 —	0	$7.23B —	$3.02K —	$22.25 —	$22.25 —	$7.23B —	21.93	$1.46 —
Bechtle AG BECTY	$9.10 —	0	$5.78B —	$600.00 —	$7.57 —	$7.57 —	$5.78B —	23.33	$0.39 —
Reply S.p.A RPYTF	$144.00 —	0	$5.37B —	$91.00 —	$131.00 —	$131.00 —	$5.37B —	17.75	$8.11 —
TravelSky Technology Limited TSYHY	$13.50 —	+0.37	$3.97B —	$1.20K —	$13.52 —	$13.55 —	$3.97B —	13.10	$1.03 —
Formula Systems (1985) FORTY	$149.75 —	0	$2.30B —	$34.00 —	$149.75 —	$149.75 —	$2.30B —	31.52	$4.75 —
Hilan HLTEF	$85.00 —	0	$1.95B —	$100.00 —	$85.00 —	$85.00 —	$1.95B —	25.67	$3.31 —
Atos SE AEXAY	$10.00 —	0	$1.86B —	$72.00 —	$10.79 —	$10.79 —	$1.86B —	0	-$268.50 —
Chinasoft CFTLF	$0.74 —	0	$1.85B —	$6.00K —	$0.75 —	$0.75 —	$1.85B —	24.63	$0.03 —
Atos SE AEXAF	$62.25 —	0	$1.19B —	$320.00 —	$62.00 —	$62.00 —	$1.19B —	0	-$1,342.00 —
Nagarro SE NGRRF	$79.78 —	0	$1.01B —	$202.00 —	$67.10 —	$67.12 —	$1.01B —	18.38	$4.34 —
Cancom SE CCCMF	$28.20 —	0	$940.89M —	$100.00 —	$28.20 —	$28.20 —	$940.89M —	40.86	$0.69 —
Digital Garage DLGEF	$20.22 —	0	$931.38M —	$2.00 —	$29.93 —	$29.93 —	$931.38M —	47.02	$0.43 —
Northern Data AG NDTAF	$14.00 —	0	$898.75M —	$100.00 —	$14.00 —	$14.00 —	$898.75M —	0	-$2.54 —
CSE Global CSYJF	$0.76 —	+10.14	$620.20M —	$1.43K —	$0.60 —	$0.60 —	$620.20M —	25.33	$0.03 —
Digital China DCHIF	$0.36 —	0	$614.98M —	$415.00 —	$0.35 —	$0.35 —	$614.98M —	0	-$0.02 —
Solutions 30 SE SLUNF	$2.84 —	0	$304.04M —	$9.45K —	$3.36 —	$3.36 —	$304.04M —	0	-$0.23 —
Spirits Capital SSCC	$2.22 —	0	$260.14M —	$1.00 —	$2.50 —	$2.50 —	$260.14M —	0	-$6.85 —
CSE Global Limited CSYJY	$3.40 —	0	$246.12M —	$100.00 —	$3.75 —	$3.75 —	$246.12M —	11.33	$0.30 —
Appen APPEF	$0.53 —	0	$149.25M —	$200.00 —	$0.43 —	$0.43 —	$149.25M —	0	-$0.08 —
Appen APXYY	$0.22 —	+1.2	$141.38M —	$2.50K —	$0.28 —	$0.28 —	$141.38M —	0	-$0.04 —
Kudelski SA KDCXF	$1.15 —	0	$112.48M —	$162.00 —	$1.15 —	$1.15 —	$112.48M —	0	-$2.92 —
Computer And CXGEF	$0.18 —	0	$44.04M —	$1.26K —	$0.27 —	$0.27 —	$44.04M —	9.05	$0.02 —
Banxa BNXAF	$0.90 —	+27.22	$41.12M —	$15.90K —	$0.90 —	$0.92 —	$41.12M —	0	-$0.10 —
Change Financial CNGFF	$0.05 —	0	$32.35M —	$200.00 —	$0.15 —	$0.15 —	$32.35M —	0	$0.00 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}